LC
NASDAQ · LCR
Leuthold Core ETF
Financial Services · Asset Management
$40.11
Down-$0.18 (-0.44%)
Updated Sep 17, 2026, 6:30 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.73M
- P/E ratio
- —
- Dividend yield
- 2.89%
- 52-week range
- $36.63 – $42.03
- Volume
- 7.6K
- Avg. volume
- 5.22K
Price performance
LCR price history
1M range · 20 trading sessions · Daily adjusted prices
LCR closed at $40.11 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $40.11
- Period change
- -1.61%
- Period low
- $40.11
- Period high
- $40.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $40.30 | $40.35 | $40.0101 | $40.1054 | 7.6K |
| Sep 15, 2026 | $40.2604 | $40.33 | $40.25 | $40.2828 | 8.51K |
| Sep 14, 2026 | $40.36 | $40.36 | $40.337 | $40.337 | 1.26K |
| Sep 11, 2026 | $40.435 | $40.485 | $40.435 | $40.4458 | 99.64K |
| Sep 10, 2026 | $40.42 | $40.42 | $40.31 | $40.3189 | 2.67K |
| Sep 9, 2026 | $40.66 | $40.66 | $40.56 | $40.5793 | 423.34 |
| Sep 8, 2026 | $40.73 | $40.73 | $40.63 | $40.63 | 3.16K |
| Sep 4, 2026 | $40.82 | $40.8209 | $40.80 | $40.8209 | 701.36 |
| Sep 3, 2026 | $40.895 | $40.94 | $40.895 | $40.9347 | 1.19K |
| Sep 2, 2026 | $40.64 | $40.6815 | $40.64 | $40.6815 | 2.69K |
| Sep 1, 2026 | $42.03 | $42.03 | $40.50 | $40.5122 | 2.64K |
| Aug 31, 2026 | $41.01 | $41.01 | $40.68 | $40.7397 | 1.2K |
| Aug 28, 2026 | $40.97 | $40.97 | $40.735 | $40.7436 | 2.07K |
| Aug 27, 2026 | $40.89 | $40.9644 | $40.89 | $40.9644 | 353.56 |
| Aug 26, 2026 | $40.83 | $40.86 | $40.79 | $40.8093 | 1.49K |
| Aug 25, 2026 | $40.78 | $40.836 | $40.78 | $40.836 | 1.49K |
| Aug 24, 2026 | $39.60 | $40.7199 | $39.60 | $40.7183 | 2.03K |
| Aug 21, 2026 | $40.78 | $40.7872 | $40.75 | $40.7872 | 1.48K |
| Aug 20, 2026 | $40.61 | $40.65 | $40.60 | $40.6194 | 3.2K |
| Aug 19, 2026 | $40.86 | $40.86 | $40.7628 | $40.7628 | 631.56 |
Latest LCR news
The latest Smart Investors Daily articles mentioning LCR.
Stock researchMarket Activity · Short Interest
Loading stock research…
