earnings
LC
NASDAQ · LCNB
LCNB Corp.
Financial Services · Banks - Regional
$19.53
Down-$0.76 (-3.75%)
Updated Nov 6, 2026, 2:28 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.28M
- P/E ratio
- 10.38
- Dividend yield
- 4.51%
- 52-week range
- $14.83 – $21.32
- Volume
- 25.4K
- Avg. volume
- 22.3K
Price performance · LCNB
LCNB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
LCNB closed at $19.53 after 21 trading sessions, up 3.12% for the selected period.
- Last close
- $19.53
- Period change
- +3.12%
- Period low
- $18.52
- Period high
- $20.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $20.50 | $20.54 | $19.49 | $19.53 | 25.4K |
| Nov 4, 2026 | $20.16 | $20.49 | $20.0201 | $20.29 | 34.24K |
| Nov 3, 2026 | $20.07 | $20.07 | $19.52 | $19.67 | 21.53K |
| Nov 2, 2026 | $19.83 | $20.27 | $19.83 | $20.00 | 31.93K |
| Oct 30, 2026 | $19.96 | $19.97 | $19.67 | $19.72 | 20.35K |
| Oct 29, 2026 | $19.82 | $19.94 | $19.63 | $19.93 | 18.01K |
| Oct 28, 2026 | $19.89 | $19.89 | $19.07 | $19.64 | 23.49K |
| Oct 27, 2026 | $19.75 | $19.95 | $19.49 | $19.81 | 36.43K |
| Oct 26, 2026 | $19.73 | $19.94 | $19.46 | $19.57 | 25.62K |
| Oct 23, 2026 | $19.51 | $19.78 | $19.30 | $19.73 | 30.65K |
| Oct 22, 2026 | $18.62 | $19.78 | $18.62 | $19.70 | 26.75K |
| Oct 21, 2026 | $19.28 | $19.28 | $18.82 | $19.05 | 20.24K |
| Oct 20, 2026 | $19.08 | $19.54 | $19.01 | $19.24 | 32.01K |
| Oct 19, 2026 | $18.90 | $19.33 | $18.7999 | $18.98 | 34.55K |
| Oct 16, 2026 | $18.84 | $19.2035 | $18.84 | $18.88 | 18.97K |
| Oct 15, 2026 | $18.68 | $19.05 | $18.67 | $18.79 | 16.05K |
| Oct 14, 2026 | $18.38 | $18.74 | $18.38 | $18.56 | 23.42K |
| Oct 13, 2026 | $18.605 | $18.92 | $18.40 | $18.64 | 26.29K |
| Oct 12, 2026 | $18.52 | $18.875 | $18.52 | $18.69 | 24.53K |
| Oct 9, 2026 | $18.78 | $18.78 | $18.45 | $18.52 | 13.46K |
| Oct 8, 2026 | $18.85 | $19.20 | $18.66 | $18.94 | 26.12K |
Latest LCNB news
The latest Smart Investors Daily articles mentioning LCNB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…