sec filing
LC
NASDAQ · LCNB
LCNB Corp.
Financial Services · Banks - Regional
$19.21
Down-$0.26 (-1.34%)
Updated Sep 17, 2026, 5:19 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.28M
- P/E ratio
- 10.38
- Dividend yield
- 4.58%
- 52-week range
- $14.83 – $21.32
- Volume
- 35.5K
- Avg. volume
- 22.3K
Price performance
LCNB price history
1M range · 20 trading sessions · Daily adjusted prices
LCNB closed at $19.21 after 20 trading sessions, down 2.93% for the selected period.
- Last close
- $19.21
- Period change
- -2.93%
- Period low
- $18.84
- Period high
- $19.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.93 | $19.93 | $19.06 | $19.21 | 35.5K |
| Sep 15, 2026 | $19.36 | $19.56 | $19.36 | $19.47 | 30.76K |
| Sep 14, 2026 | $19.20 | $19.595 | $19.10 | $19.29 | 40.35K |
| Sep 11, 2026 | $19.37 | $19.37 | $18.87 | $19.11 | 19.99K |
| Sep 10, 2026 | $18.93 | $19.20 | $18.85 | $19.20 | 22.14K |
| Sep 9, 2026 | $18.90 | $19.22 | $18.84 | $18.97 | 20.25K |
| Sep 8, 2026 | $19.42 | $19.42 | $18.92 | $18.97 | 24.04K |
| Sep 4, 2026 | $18.98 | $19.53 | $18.98 | $19.53 | 20.93K |
| Sep 3, 2026 | $19.36 | $19.46 | $18.8781 | $19.10 | 27.96K |
| Sep 2, 2026 | $19.02 | $19.41 | $19.02 | $19.20 | 39.44K |
| Sep 1, 2026 | $19.13 | $19.16 | $18.7725 | $18.84 | 18.82K |
| Aug 31, 2026 | $19.44 | $19.515 | $19.12 | $19.33 | 30.84K |
| Aug 28, 2026 | $19.26 | $19.65 | $19.10 | $19.43 | 29.34K |
| Aug 27, 2026 | $19.12 | $19.45 | $18.99 | $19.34 | 33.79K |
| Aug 26, 2026 | $19.63 | $19.63 | $19.05 | $19.18 | 34.04K |
| Aug 25, 2026 | $19.49 | $19.775 | $19.28 | $19.63 | 29.38K |
| Aug 24, 2026 | $19.48 | $19.725 | $19.34 | $19.47 | 18.44K |
| Aug 21, 2026 | $19.64 | $19.64 | $19.35 | $19.43 | 36.61K |
| Aug 20, 2026 | $19.68 | $19.925 | $19.46 | $19.53 | 18.92K |
| Aug 19, 2026 | $20.29 | $20.33 | $19.69 | $19.79 | 35.72K |
Latest LCNB news
The latest Smart Investors Daily articles mentioning LCNB.
Stock researchCompany · Financials
Loading stock research…