analyst
LC
NASDAQ · LCID
Lucid Group, Inc.
Consumer Cyclical · Auto - Manufacturers
$4.12
Down-$0.04 (-0.96%)
Updated Sep 16, 2026, 1:05 PM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.87B
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $2.37 – $11.08
- Volume
- 12.97M
- Avg. volume
- 9.25M
Price performance
LCID price history
1M range · 20 trading sessions · Daily adjusted prices
LCID closed at $4.12 after 20 trading sessions, down 28.60% for the selected period.
- Last close
- $4.12
- Period change
- -28.60%
- Period low
- $4.12
- Period high
- $5.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.15 | $4.1598 | $4.01 | $4.12 | 12.97M |
| Sep 14, 2026 | $4.15 | $4.24 | $4.03 | $4.16 | 15.91M |
| Sep 11, 2026 | $4.23 | $4.34 | $4.18 | $4.22 | 7.63M |
| Sep 10, 2026 | $4.215 | $4.385 | $4.12 | $4.18 | 9.37M |
| Sep 9, 2026 | $4.57 | $4.66 | $4.21 | $4.27 | 15.24M |
| Sep 8, 2026 | $4.67 | $4.79 | $4.59 | $4.63 | 7.92M |
| Sep 4, 2026 | $4.59 | $4.68 | $4.44 | $4.68 | 10.3M |
| Sep 3, 2026 | $4.80 | $4.955 | $4.57 | $4.60 | 11.22M |
| Sep 2, 2026 | $4.53 | $4.815 | $4.50 | $4.71 | 9.29M |
| Sep 1, 2026 | $4.83 | $4.85 | $4.53 | $4.55 | 11.71M |
| Aug 31, 2026 | $4.92 | $5.025 | $4.82 | $4.85 | 10.89M |
| Aug 28, 2026 | $5.06 | $5.165 | $4.95 | $5.01 | 8.12M |
| Aug 27, 2026 | $5.00 | $5.60 | $4.86 | $5.09 | 30.22M |
| Aug 26, 2026 | $5.24 | $5.33 | $4.83 | $4.95 | 17.08M |
| Aug 25, 2026 | $5.125 | $5.40 | $5.01 | $5.26 | 9.11M |
| Aug 24, 2026 | $5.50 | $5.505 | $5.08 | $5.09 | 11.34M |
| Aug 21, 2026 | $5.65 | $5.7087 | $5.48 | $5.51 | 6.63M |
| Aug 20, 2026 | $5.92 | $6.03 | $5.60 | $5.625 | 17.35M |
| Aug 19, 2026 | $5.88 | $5.95 | $5.41 | $5.92 | 8.54M |
| Aug 18, 2026 | $6.14 | $6.17 | $5.73 | $5.77 | 8.21M |
Latest LCID news
The latest Smart Investors Daily articles mentioning LCID.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…