LC
NASDAQ · LCFY
Locafy Limited
Communication Services · Internet Content & Information
$2.26
Up+$0.08 (+3.32%)
Updated Sep 16, 2026, 9:50 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.45M
- P/E ratio
- -5.92
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $5.10
- Volume
- 4.47K
- Avg. volume
- 55.16K
Price performance
LCFY price history
1M range · 20 trading sessions · Daily adjusted prices
LCFY closed at $2.26 after 20 trading sessions, down 14.87% for the selected period.
- Last close
- $2.26
- Period change
- -14.87%
- Period low
- $2.22
- Period high
- $2.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.40 | $2.43 | $2.26 | $2.26 | 4.47K |
| Sep 14, 2026 | $2.2199 | $2.44 | $2.16 | $2.44 | 14.43K |
| Sep 11, 2026 | $2.15 | $2.24 | $2.15 | $2.24 | 1.52K |
| Sep 10, 2026 | $2.3701 | $2.3799 | $2.18 | $2.22 | 8.67K |
| Sep 9, 2026 | $2.3001 | $2.4399 | $2.3001 | $2.39 | 6.22K |
| Sep 8, 2026 | $2.48 | $2.48 | $2.46 | $2.46 | 2.07K |
| Sep 4, 2026 | $2.52 | $2.52 | $2.392 | $2.5132 | 9.01K |
| Sep 3, 2026 | $2.53 | $2.5396 | $2.53 | $2.53 | 768.67 |
| Sep 2, 2026 | $2.57 | $2.57 | $2.475 | $2.5699 | 4.64K |
| Sep 1, 2026 | $2.57 | $2.6499 | $2.48 | $2.56 | 10.68K |
| Aug 31, 2026 | $2.40 | $2.53 | $2.40 | $2.52 | 10.6K |
| Aug 28, 2026 | $2.31 | $2.4899 | $2.30 | $2.4499 | 7.44K |
| Aug 27, 2026 | $2.28 | $2.42 | $2.28 | $2.29 | 3.32K |
| Aug 26, 2026 | $2.43 | $2.43 | $2.40 | $2.40 | 1.93K |
| Aug 25, 2026 | $2.58 | $2.58 | $2.3211 | $2.445 | 3.8K |
| Aug 24, 2026 | $2.50 | $2.50 | $2.29 | $2.29 | 6.72K |
| Aug 21, 2026 | $2.525 | $2.525 | $2.50 | $2.525 | 4.67K |
| Aug 20, 2026 | $2.59 | $2.6999 | $2.565 | $2.58 | 2.68K |
| Aug 19, 2026 | $2.6902 | $2.6902 | $2.56 | $2.58 | 4.69K |
| Aug 18, 2026 | $2.75 | $2.7896 | $2.6137 | $2.6549 | 9.12K |
Latest LCFY news
The latest Smart Investors Daily articles mentioning LCFY.
Stock researchResearch & News · SEC Filings
Loading stock research…
