LC
NASDAQ · LCDS
JPMorgan Fundamental Data Science Large Core ETF
Financial Services · Asset Management
$74.01
Up+$0.00 (+0.01%)
Updated Nov 5, 2026, 10:20 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.79M
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $60.85 – $74.86
- Volume
- 11.02
- Avg. volume
- 100
Price performance · LCDS
LCDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LCDS closed at $74.01 after 21 trading sessions, down 0.78% for the selected period.
- Last close
- $74.01
- Period change
- -0.78%
- Period low
- $72.61
- Period high
- $74.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $74.0141 | $74.0141 | $74.0141 | $74.0141 | 11.02 |
| Nov 3, 2026 | $72.9555 | $72.9555 | $72.9555 | $72.9555 | 21.51 |
| Nov 2, 2026 | $72.69 | $72.69 | $72.61 | $72.6142 | 450.04 |
| Oct 30, 2026 | $73.0018 | $73.0018 | $73.0018 | $73.0018 | 8.07 |
| Oct 29, 2026 | $74.0909 | $74.0909 | $74.0909 | $74.0909 | 9.64 |
| Oct 28, 2026 | $74.19 | $74.19 | $74.1656 | $74.1656 | 113 |
| Oct 27, 2026 | $73.89 | $74.01 | $73.89 | $73.9559 | 404.65 |
| Oct 26, 2026 | $73.10 | $73.5668 | $73.10 | $73.5668 | 430.14 |
| Oct 23, 2026 | $73.04 | $73.13 | $73.0389 | $73.0389 | 207.09 |
| Oct 22, 2026 | $73.3691 | $73.3691 | $73.3691 | $73.3691 | 8.19 |
| Oct 21, 2026 | $74.2991 | $74.2991 | $74.2991 | $74.2991 | 6 |
| Oct 20, 2026 | $73.8384 | $73.8384 | $73.8384 | $73.8384 | 63 |
| Oct 19, 2026 | $73.83 | $73.83 | $73.62 | $73.6437 | 30.53K |
| Oct 16, 2026 | $73.49 | $73.49 | $73.379 | $73.379 | 203 |
| Oct 15, 2026 | $73.98 | $74.1017 | $73.98 | $74.1017 | 591 |
| Oct 14, 2026 | $73.76 | $73.8578 | $73.76 | $73.8578 | 112.21 |
| Oct 13, 2026 | $74.59 | $74.6212 | $74.59 | $74.6212 | 210.68 |
| Oct 12, 2026 | $74.56 | $74.63 | $74.56 | $74.63 | 224.17 |
| Oct 9, 2026 | $74.6219 | $74.6219 | $74.6219 | $74.6219 | 60 |
| Oct 8, 2026 | $74.3003 | $74.3003 | $74.3003 | $74.3003 | 79.03 |
| Oct 7, 2026 | $74.51 | $74.5931 | $74.51 | $74.5931 | 469.03 |
Latest LCDS news
The latest Smart Investors Daily articles mentioning LCDS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
