LC
NASDAQ · LCDS
JPMorgan Fundamental Data Science Large Core ETF
Financial Services · Asset Management
$73.42
Up+$0.19 (+0.26%)
Updated Sep 20, 2026, 8:54 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.79M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $60.85 – $74.86
- Volume
- 41.03
- Avg. volume
- 100
Price performance
LCDS price history
1M range · 19 trading sessions · Daily adjusted prices
LCDS closed at $73.42 after 19 trading sessions, down 0.10% for the selected period.
- Last close
- $73.42
- Period change
- -0.10%
- Period low
- $72.51
- Period high
- $74.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $73.4191 | $73.4191 | $73.4191 | $73.4191 | 41.03 |
| Sep 17, 2026 | $73.23 | $73.3397 | $73.23 | $73.3397 | 407.99 |
| Sep 16, 2026 | $72.5075 | $72.5075 | $72.5075 | $72.5075 | 9 |
| Sep 15, 2026 | $72.9155 | $72.9155 | $72.9155 | $72.9155 | 9 |
| Sep 14, 2026 | $73.2434 | $73.2434 | $73.2434 | $73.2434 | 22 |
| Sep 11, 2026 | $73.6736 | $73.6736 | $73.6736 | $73.6736 | 9 |
| Sep 10, 2026 | $73.12 | $73.12 | $73.108 | $73.108 | 203 |
| Sep 9, 2026 | $73.461 | $73.461 | $73.461 | $73.461 | 10 |
| Sep 8, 2026 | $73.76 | $73.76 | $73.671 | $73.671 | 109 |
| Sep 4, 2026 | $74.1435 | $74.1435 | $74.1435 | $74.1435 | 9 |
| Sep 3, 2026 | $74.3915 | $74.3915 | $74.3915 | $74.3915 | 11 |
| Sep 2, 2026 | $73.47 | $73.7181 | $73.47 | $73.7181 | 109 |
| Sep 1, 2026 | $73.2861 | $73.2861 | $73.2861 | $73.2861 | 9 |
| Aug 31, 2026 | $73.8006 | $73.8006 | $73.8006 | $73.8006 | 14 |
| Aug 28, 2026 | $73.9899 | $74.0221 | $73.96 | $74.0221 | 410.23 |
| Aug 27, 2026 | $74.1171 | $74.1171 | $74.1171 | $74.1171 | 29.02 |
| Aug 26, 2026 | $73.6652 | $73.6652 | $73.6652 | $73.6652 | 10 |
| Aug 25, 2026 | $73.7002 | $73.7002 | $73.7002 | $73.7002 | 14 |
| Aug 24, 2026 | $73.53 | $73.53 | $73.4941 | $73.4941 | 115.67 |
Latest LCDS news
The latest Smart Investors Daily articles mentioning LCDS.
Stock researchResearch & News · Competitors
Loading stock research…
