NASDAQ · LBTYA

Liberty Global plc

Communication Services · Telecommunications Services

$10.40

Down-$0.09 (-0.86%)

Updated Sep 17, 2026, 11:07 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LBTYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBTYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.475	$10.53	$10.22	$10.40	2M
Sep 15, 2026	$10.50	$10.76	$10.46	$10.49	1.67M
Sep 14, 2026	$10.58	$10.69	$10.39	$10.60	1.89M
Sep 11, 2026	$10.71	$10.945	$10.225	$10.47	2.57M
Sep 10, 2026	$10.49	$10.685	$10.485	$10.62	1.81M
Sep 9, 2026	$10.66	$10.678	$10.48	$10.51	2.02M
Sep 8, 2026	$10.65	$10.82	$10.645	$10.71	1.91M
Sep 4, 2026	$10.59	$10.69	$10.59	$10.62	2.12M
Sep 3, 2026	$10.73	$10.82	$10.58	$10.66	1.27M
Sep 2, 2026	$10.64	$10.825	$10.57	$10.68	2.3M
Sep 1, 2026	$10.71	$10.82	$10.52	$10.54	1.54M
Aug 31, 2026	$10.67	$10.77	$10.53	$10.75	2.39M
Aug 28, 2026	$10.58	$10.755	$10.56	$10.67	1.81M
Aug 27, 2026	$10.69	$10.8053	$10.495	$10.54	2.57M
Aug 26, 2026	$10.82	$10.92	$10.66	$10.78	2.18M
Aug 25, 2026	$10.77	$10.84	$10.70	$10.79	1.24M
Aug 24, 2026	$10.66	$10.77	$10.62	$10.72	1.58M
Aug 21, 2026	$10.80	$10.80	$10.49	$10.65	1.9M
Aug 20, 2026	$10.51	$10.822	$10.495	$10.64	2.4M
Aug 19, 2026	$10.62	$10.71	$10.519	$10.70	1.95M