NASDAQ · LBO
WHITEWOLF Publicly Listed Private Equity ETF
Financial Services · Asset Management
$24.74
Down-$0.27 (-1.07%)
Updated Nov 1, 2026, 8:47 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.51M
- P/E ratio
- —
- Dividend yield
- 8.15%
- 52-week range
- $22.52 – $30.76
- Volume
- 15
- Avg. volume
- 4.05K
Price performance · LBO
LBO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LBO closed at $24.74 after 20 trading sessions, up 3.74% for the selected period.
- Last close
- $24.74
- Period change
- +3.74%
- Period low
- $23.22
- Period high
- $25.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.7431 | $24.7431 | $24.7431 | $24.7431 | 15 |
| Oct 29, 2026 | $25.023 | $25.023 | $25.023 | $25.023 | 119.42 |
| Oct 28, 2026 | $24.2634 | $24.2634 | $24.2634 | $24.2634 | 29.26 |
| Oct 27, 2026 | $24.09 | $24.09 | $24.0716 | $24.0716 | 344.61 |
| Oct 26, 2026 | $23.8896 | $23.891 | $23.8713 | $23.8713 | 821 |
| Oct 23, 2026 | $23.85 | $23.8794 | $23.85 | $23.8794 | 907 |
| Oct 22, 2026 | $23.93 | $24.2384 | $23.93 | $24.2384 | 11.67K |
| Oct 21, 2026 | $23.66 | $23.66 | $23.48 | $23.54 | 249.62 |
| Oct 20, 2026 | $23.5501 | $23.5501 | $23.5501 | $23.5501 | 8 |
| Oct 19, 2026 | $23.41 | $23.41 | $23.2243 | $23.2243 | 113 |
| Oct 16, 2026 | $23.595 | $23.595 | $23.2756 | $23.2756 | 115.35 |
| Oct 15, 2026 | $23.52 | $23.6539 | $23.52 | $23.6539 | 798 |
| Oct 14, 2026 | $23.28 | $23.33 | $23.13 | $23.2259 | 1.88K |
| Oct 13, 2026 | $23.9073 | $23.9073 | $23.51 | $23.6508 | 906 |
| Oct 12, 2026 | $24.038 | $24.04 | $24.00 | $24.03 | 2.33K |
| Oct 9, 2026 | $24.08 | $24.0801 | $23.9952 | $23.9952 | 451.38 |
| Oct 8, 2026 | $23.55 | $23.8629 | $23.55 | $23.8629 | 426.85 |
| Oct 7, 2026 | $23.66 | $23.6612 | $23.66 | $23.6612 | 2.11K |
| Oct 6, 2026 | $23.86 | $23.8979 | $23.86 | $23.8979 | 319.48 |
| Oct 5, 2026 | $23.91 | $23.91 | $23.8517 | $23.8517 | 791.11 |
Latest LBO news
The latest Smart Investors Daily articles mentioning LBO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
