LB
NASDAQ · LBGJ
Li Bang International Corporation Inc. Ordinary Shares
Industrials · Industrial - Machinery
$1.53
Up+$0.36 (+23.53%)
Updated Nov 4, 2026, 8:14 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.77M
- P/E ratio
- -12.32
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $7.67
- Volume
- 1.36M
- Avg. volume
- 263.01K
Price performance · LBGJ
LBGJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LBGJ closed at $1.53 after 21 trading sessions, down 19.47% for the selected period.
- Last close
- $1.53
- Period change
- -19.47%
- Period low
- $1.47
- Period high
- $2.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.58 | $1.58 | $1.46 | $1.53 | 1.36M |
| Nov 2, 2026 | $1.59 | $1.62 | $1.52 | $1.57 | 11.07K |
| Oct 30, 2026 | $1.60 | $1.6607 | $1.54 | $1.55 | 14.49K |
| Oct 29, 2026 | $1.51 | $1.65 | $1.51 | $1.61 | 15.16K |
| Oct 28, 2026 | $1.49 | $1.56 | $1.48 | $1.53 | 8.13K |
| Oct 27, 2026 | $1.4844 | $1.50 | $1.45 | $1.48 | 10.63K |
| Oct 26, 2026 | $1.50 | $1.54 | $1.45 | $1.47 | 17.76K |
| Oct 23, 2026 | $1.55 | $1.57 | $1.53 | $1.55 | 4.52K |
| Oct 22, 2026 | $1.649 | $1.6848 | $1.52 | $1.52 | 16.58K |
| Oct 21, 2026 | $1.63 | $1.75 | $1.56 | $1.65 | 17.11K |
| Oct 20, 2026 | $1.61 | $1.715 | $1.57 | $1.62 | 12.28K |
| Oct 19, 2026 | $1.62 | $1.63 | $1.56 | $1.58 | 15.31K |
| Oct 16, 2026 | $1.62 | $1.68 | $1.46 | $1.52 | 39.25K |
| Oct 15, 2026 | $1.70 | $1.725 | $1.60 | $1.62 | 15.44K |
| Oct 14, 2026 | $1.70 | $1.825 | $1.61 | $1.75 | 47.63K |
| Oct 13, 2026 | $1.51 | $1.82 | $1.51 | $1.77 | 74.36K |
| Oct 12, 2026 | $1.73 | $1.8831 | $1.29 | $1.545 | 91.11K |
| Oct 9, 2026 | $1.95 | $1.979 | $1.85 | $1.87 | 67.73K |
| Oct 8, 2026 | $1.98 | $2.1999 | $1.94 | $2.00 | 160.61K |
| Oct 7, 2026 | $1.91 | $2.75 | $1.87 | $2.27 | 2.55M |
| Oct 6, 2026 | $1.92 | $2.02 | $1.8701 | $1.90 | 33.91K |
Latest LBGJ news
The latest Smart Investors Daily articles mentioning LBGJ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
