earnings
LA
NASDAQ · LAZR
Luminar Technologies, Inc.
Consumer Cyclical · Auto - Parts
$40.50
Down-$0.13 (-0.32%)
Updated Sep 16, 2026, 6:57 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.01M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $50.82
- Volume
- 75.14K
- Avg. volume
- 7.96M
Price performance
LAZR price history
1M range · 20 trading sessions · Daily adjusted prices
LAZR closed at $40.50 after 20 trading sessions, down 11.69% for the selected period.
- Last close
- $40.50
- Period change
- -11.69%
- Period low
- $40.50
- Period high
- $45.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.00 | $41.10 | $40.47 | $40.50 | 75.14K |
| Sep 14, 2026 | $41.23 | $41.82 | $40.57 | $40.63 | 140.68K |
| Sep 11, 2026 | $44.36 | $44.7799 | $43.79 | $43.84 | 116.78K |
| Sep 10, 2026 | $43.58 | $44.3048 | $43.25 | $43.25 | 69.41K |
| Sep 9, 2026 | $44.75 | $45.60 | $44.69 | $44.77 | 81.55K |
| Sep 8, 2026 | $43.66 | $45.145 | $43.31 | $44.76 | 215.44K |
| Sep 4, 2026 | $41.59 | $42.59 | $41.50 | $42.59 | 70.81K |
| Sep 3, 2026 | $41.50 | $41.50 | $40.19 | $41.09 | 148.29K |
| Sep 2, 2026 | $41.52 | $41.86 | $41.227 | $41.63 | 70.38K |
| Sep 1, 2026 | $42.00 | $42.24 | $41.43 | $41.65 | 121.3K |
| Aug 31, 2026 | $42.78 | $43.20 | $42.55 | $42.81 | 75.56K |
| Aug 28, 2026 | $44.49 | $44.49 | $42.01 | $42.08 | 326.32K |
| Aug 27, 2026 | $45.84 | $45.84 | $44.39 | $44.96 | 187.67K |
| Aug 26, 2026 | $43.41 | $44.15 | $42.9001 | $44.15 | 136.66K |
| Aug 25, 2026 | $43.65 | $43.65 | $42.75 | $43.44 | 189.88K |
| Aug 24, 2026 | $42.24 | $42.24 | $40.60 | $41.68 | 227.58K |
| Aug 21, 2026 | $45.01 | $45.0899 | $43.20 | $43.85 | 103.13K |
| Aug 20, 2026 | $43.65 | $44.0299 | $42.80 | $44.01 | 158.07K |
| Aug 19, 2026 | $46.52 | $46.52 | $43.16 | $43.23 | 277.76K |
| Aug 18, 2026 | $48.07 | $48.77 | $45.47 | $45.86 | 473.54K |
Latest LAZR news
The latest Smart Investors Daily articles mentioning LAZR.
Stock researchResearch & News · SID Coverage
Loading stock research…