NASDAQ · LAUR

Laureate Education, Inc.

Consumer Defensive · Education & Training Services

$36.13

Up+$0.25 (+0.70%)

Updated Sep 20, 2026, 11:37 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LAUR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$35.80	$36.31	$35.48	$36.13	2.31M
Sep 17, 2026	$36.22	$36.38	$35.71	$35.88	682.79K
Sep 16, 2026	$35.86	$36.43	$35.86	$36.20	1.05M
Sep 15, 2026	$35.77	$36.02	$35.59	$35.86	725K
Sep 14, 2026	$36.19	$36.98	$35.73	$35.83	682.85K
Sep 11, 2026	$36.14	$36.65	$35.795	$36.13	495.31K
Sep 10, 2026	$35.91	$36.22	$35.26	$35.775	667.52K
Sep 9, 2026	$35.90	$36.25	$35.34	$35.98	1.24M
Sep 8, 2026	$36.59	$36.92	$36.29	$36.38	1.01M
Sep 4, 2026	$35.62	$36.89	$35.54	$36.76	968.1K
Sep 3, 2026	$36.19	$36.87	$35.49	$35.95	1.06M
Sep 2, 2026	$37.26	$37.26	$36.02	$36.185	1.61M
Sep 1, 2026	$37.42	$38.215	$37.01	$37.26	1.14M
Aug 31, 2026	$38.77	$38.90	$37.46	$37.53	1.68M
Aug 28, 2026	$39.18	$39.28	$38.46	$38.80	621.81K
Aug 27, 2026	$38.40	$39.22	$38.3025	$39.04	552.98K
Aug 26, 2026	$38.28	$38.84	$38.28	$38.67	652.2K
Aug 25, 2026	$37.28	$38.38	$36.83	$38.36	753.58K
Aug 24, 2026	$37.46	$37.93	$37.165	$37.31	929.14K