NASDAQ · LASR

nLIGHT, Inc.

Technology · Semiconductors

$36.51

Down-$3.31 (-9.07%)

Updated Nov 4, 2026, 7:43 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LASR

LASR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LASR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$36.39	$37.78	$36.15	$36.51	503.75K
Nov 2, 2026	$37.62	$38.015	$35.69	$35.77	593.71K
Oct 30, 2026	$37.06	$38.05	$35.88	$37.13	789.43K
Oct 29, 2026	$38.08	$39.54	$37.6601	$39.01	810.28K
Oct 28, 2026	$38.28	$38.74	$37.84	$38.50	578.43K
Oct 27, 2026	$37.33	$38.65	$37.0058	$38.07	1.31M
Oct 26, 2026	$36.47	$37.35	$36.02	$36.71	861.52K
Oct 23, 2026	$35.78	$36.63	$35.16	$36.34	976.44K
Oct 22, 2026	$35.94	$36.13	$34.87	$36.10	1.4M
Oct 21, 2026	$37.22	$37.38	$36.315	$37.13	980.23K
Oct 20, 2026	$34.11	$36.915	$33.83	$36.22	1.19M
Oct 19, 2026	$34.66	$35.505	$34.06	$34.79	839.65K
Oct 16, 2026	$35.05	$35.065	$33.56	$33.67	1.03M
Oct 15, 2026	$34.57	$35.72	$33.315	$35.48	1.62M
Oct 14, 2026	$37.48	$37.885	$35.60	$35.89	1.07M
Oct 13, 2026	$37.50	$38.805	$36.8105	$38.58	1.24M
Oct 12, 2026	$38.27	$38.97	$37.04	$38.25	970.22K
Oct 9, 2026	$38.84	$39.025	$37.42	$38.48	632.62K
Oct 8, 2026	$39.24	$39.71	$38.042	$38.31	1.18M
Oct 7, 2026	$40.73	$41.18	$38.40	$39.88	1.73M
Oct 6, 2026	$39.92	$40.41	$39.31	$40.03	785.94K