NASDAQ · LASE

Laser Photonics Corporation

Industrials · Industrial - Machinery

$0.78

Down-$0.02 (-2.01%)

Updated Sep 16, 2026, 12:52 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LASE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LASE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.78	$0.8274	$0.7248	$0.7801	4.3M
Sep 14, 2026	$0.6959	$0.8065	$0.58	$0.7961	11.47M
Sep 11, 2026	$0.758	$0.758	$0.67	$0.695	16.02M
Sep 10, 2026	$0.8012	$0.805	$0.667	$0.7096	16.6M
Sep 9, 2026	$1.01	$1.01	$0.78	$0.8012	25.88M
Sep 8, 2026	$1.10	$1.12	$0.95	$0.9511	16.07M
Sep 4, 2026	$1.405	$1.425	$1.355	$1.40	1.19M
Sep 3, 2026	$1.49	$1.50	$1.38	$1.40	876.28K
Sep 2, 2026	$1.40	$1.43	$1.35	$1.38	688.53K
Sep 1, 2026	$1.41	$1.41	$1.36	$1.41	737.61K
Aug 31, 2026	$1.43	$1.505	$1.43	$1.44	1.06M
Aug 28, 2026	$1.60	$1.62	$1.44	$1.46	1.95M
Aug 27, 2026	$1.465	$1.68	$1.46	$1.59	4.86M
Aug 26, 2026	$1.40	$1.45	$1.375	$1.41	1.06M
Aug 25, 2026	$1.32	$1.44	$1.32	$1.395	1.46M
Aug 24, 2026	$1.26	$1.31	$1.21	$1.31	1.03M
Aug 21, 2026	$1.28	$1.36	$1.27	$1.27	880.83K
Aug 20, 2026	$1.30	$1.32	$1.27	$1.29	1.07M
Aug 19, 2026	$1.34	$1.38	$1.295	$1.33	1.12M
Aug 18, 2026	$1.38	$1.3999	$1.32	$1.35	1.61M