NASDAQ · LANDP

Gladstone Land Corporation

Real Estate · REIT - Specialty

$18.77

Up+$0.32 (+1.68%)

Updated Nov 4, 2026, 7:22 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LANDP

LANDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LANDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.00	$19.154	$18.77	$18.77	34.67K
Nov 2, 2026	$18.98	$19.115	$18.85	$18.939	30.55K
Oct 30, 2026	$19.38	$19.38	$18.88	$18.88	16.5K
Oct 29, 2026	$19.50	$19.50	$18.9636	$19.18	33.13K
Oct 28, 2026	$19.505	$19.62	$19.2201	$19.43	13.53K
Oct 27, 2026	$19.52	$19.53	$19.15	$19.33	12.12K
Oct 26, 2026	$19.5156	$19.705	$19.2901	$19.445	25.16K
Oct 23, 2026	$19.52	$19.5899	$19.4228	$19.46	10.73K
Oct 22, 2026	$19.52	$19.622	$19.45	$19.485	11.77K
Oct 21, 2026	$19.53	$19.70	$19.53	$19.62	9.41K
Oct 20, 2026	$19.61	$19.8499	$19.50	$19.65	28.06K
Oct 19, 2026	$19.65	$19.705	$19.65	$19.65	7.03K
Oct 16, 2026	$19.82	$19.90	$19.66	$19.74	8.85K
Oct 15, 2026	$19.66	$19.94	$19.60	$19.61	20.69K
Oct 14, 2026	$19.70	$19.88	$19.70	$19.785	13.02K
Oct 13, 2026	$19.70	$19.947	$19.70	$19.75	21.42K
Oct 12, 2026	$19.86	$20.0357	$19.76	$19.76	9.56K
Oct 9, 2026	$20.01	$20.0955	$19.88	$20.02	12.76K
Oct 8, 2026	$19.81	$20.00	$19.77	$20.00	11.09K
Oct 7, 2026	$19.95	$20.0899	$19.81	$19.93	11.66K
Oct 6, 2026	$20.14	$20.14	$19.94	$20.01	9.53K