NASDAQ · LAND

Gladstone Land Corporation

Real Estate · REIT - Industrial

$7.02

Down-$0.01 (-0.14%)

Updated Nov 8, 2026, 7:07 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAND

LAND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LAND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$7.02	$7.10	$6.87	$7.02	913.34K
Nov 5, 2026	$7.345	$7.40	$6.95	$7.03	1.66M
Nov 4, 2026	$7.44	$7.575	$7.18	$7.28	1.05M
Nov 3, 2026	$7.395	$7.51	$7.275	$7.33	1.2M
Nov 2, 2026	$7.37	$7.44	$7.0919	$7.42	1.92M
Oct 30, 2026	$7.79	$7.82	$7.33	$7.41	1.57M
Oct 29, 2026	$8.43	$8.43	$7.72	$7.81	1.91M
Oct 28, 2026	$8.80	$8.84	$8.33	$8.38	1.29M
Oct 27, 2026	$8.86	$8.90	$8.75	$8.84	487.14K
Oct 26, 2026	$8.84	$8.94	$8.84	$8.88	371.47K
Oct 23, 2026	$8.76	$8.905	$8.696	$8.87	457.13K
Oct 22, 2026	$8.58	$8.915	$8.58	$8.80	604.35K
Oct 21, 2026	$8.895	$8.905	$8.545	$8.58	581.93K
Oct 20, 2026	$8.86	$9.1559	$8.84	$8.89	619.19K
Oct 19, 2026	$9.28	$9.28	$8.74	$8.84	781.19K
Oct 16, 2026	$9.42	$9.45	$9.26	$9.28	485.94K
Oct 15, 2026	$9.66	$9.715	$9.36	$9.37	529.81K
Oct 14, 2026	$9.64	$9.64	$9.475	$9.53	401.01K
Oct 13, 2026	$9.70	$9.71	$9.53	$9.67	513.85K
Oct 12, 2026	$9.46	$9.62	$9.30	$9.62	495.49K