NASDAQ · LAND

Gladstone Land Corporation

Real Estate · REIT - Industrial

$9.43

Down-$0.12 (-1.26%)

Updated Sep 19, 2026, 3:45 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LAND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.56	$9.58	$9.40	$9.43	744.55K
Sep 17, 2026	$9.52	$9.58	$9.40	$9.55	434.55K
Sep 16, 2026	$9.50	$9.5301	$9.26	$9.375	557.98K
Sep 15, 2026	$9.46	$9.46	$9.26	$9.42	529.88K
Sep 14, 2026	$9.55	$9.61	$9.38	$9.41	606.02K
Sep 11, 2026	$9.56	$9.70	$9.4517	$9.55	481.54K
Sep 10, 2026	$9.43	$9.575	$9.39	$9.48	556.87K
Sep 9, 2026	$9.61	$9.76	$9.43	$9.455	777.36K
Sep 8, 2026	$9.86	$9.975	$9.61	$9.63	1.47M
Sep 4, 2026	$9.72	$9.99	$9.6759	$9.83	985.27K
Sep 3, 2026	$9.76	$9.80	$9.67	$9.76	1.23M
Sep 2, 2026	$9.60	$9.73	$9.51	$9.70	1.24M
Sep 1, 2026	$9.16	$9.605	$9.16	$9.56	1.12M
Aug 31, 2026	$8.985	$9.23	$8.91	$9.18	1.02M
Aug 28, 2026	$8.85	$9.075	$8.85	$8.97	801.42K
Aug 27, 2026	$8.80	$8.97	$8.80	$8.87	738.95K
Aug 26, 2026	$8.78	$8.89	$8.75	$8.87	715.87K
Aug 25, 2026	$8.85	$8.87	$8.61	$8.78	674.22K
Aug 24, 2026	$8.66	$8.925	$8.66	$8.83	1.01M
Aug 21, 2026	$8.74	$8.765	$8.61	$8.65	623.02K