LA
NASDAQ · LAES
SEALSQ Corp
Technology · Semiconductors
$2.19
Down-$0.11 (-4.78%)
Updated Sep 17, 2026, 6:02 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 617.84M
- P/E ratio
- -15.6
- Dividend yield
- 0.00%
- 52-week range
- $1.99 – $8.71
- Volume
- 6.65M
- Avg. volume
- 32.26M
Price performance
LAES price history
1M range · 20 trading sessions · Daily adjusted prices
LAES closed at $2.19 after 20 trading sessions, down 15.77% for the selected period.
- Last close
- $2.19
- Period change
- -15.77%
- Period low
- $2.19
- Period high
- $2.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.32 | $2.33 | $2.15 | $2.19 | 6.65M |
| Sep 15, 2026 | $2.34 | $2.37 | $2.25 | $2.30 | 6.07M |
| Sep 14, 2026 | $2.31 | $2.36 | $2.28 | $2.32 | 5.24M |
| Sep 11, 2026 | $2.42 | $2.46 | $2.37 | $2.38 | 3.88M |
| Sep 10, 2026 | $2.36 | $2.405 | $2.34 | $2.38 | 4.1M |
| Sep 9, 2026 | $2.43 | $2.49 | $2.40 | $2.40 | 5.35M |
| Sep 8, 2026 | $2.51 | $2.56 | $2.45 | $2.45 | 5.79M |
| Sep 4, 2026 | $2.41 | $2.44 | $2.39 | $2.42 | 3.9M |
| Sep 3, 2026 | $2.39 | $2.43 | $2.38 | $2.40 | 5.67M |
| Sep 2, 2026 | $2.37 | $2.41 | $2.35 | $2.36 | 3.69M |
| Sep 1, 2026 | $2.41 | $2.44 | $2.33 | $2.39 | 7.08M |
| Aug 31, 2026 | $2.475 | $2.525 | $2.4502 | $2.49 | 4.58M |
| Aug 28, 2026 | $2.57 | $2.60 | $2.44 | $2.48 | 8.72M |
| Aug 27, 2026 | $2.53 | $2.63 | $2.52 | $2.61 | 6.62M |
| Aug 26, 2026 | $2.52 | $2.54 | $2.44 | $2.48 | 5.02M |
| Aug 25, 2026 | $2.51 | $2.55 | $2.48 | $2.54 | 4.65M |
| Aug 24, 2026 | $2.50 | $2.52 | $2.45 | $2.48 | 6.14M |
| Aug 21, 2026 | $2.50 | $2.59 | $2.48 | $2.54 | 11.07M |
| Aug 20, 2026 | $2.60 | $2.62 | $2.48 | $2.50 | 9.45M |
| Aug 19, 2026 | $2.76 | $2.81 | $2.58 | $2.60 | 15.35M |
Latest LAES news
The latest Smart Investors Daily articles mentioning LAES.
Stock researchResearch & News · SEC Filings
Loading stock research…
