NASDAQ · LAB

Standard BioTools Inc.

Healthcare · Medical - Devices

$0.61

Up+$0.01 (+0.85%)

Updated Nov 4, 2026, 11:55 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAB

LAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.61	$0.6257	$0.6001	$0.6108	1.27M
Nov 2, 2026	$0.611	$0.6275	$0.60	$0.6099	1.71M
Oct 30, 2026	$0.6221	$0.6248	$0.60	$0.61	1M
Oct 29, 2026	$0.62	$0.6298	$0.6087	$0.62	445.8K
Oct 28, 2026	$0.62	$0.6299	$0.6071	$0.617	741.71K
Oct 27, 2026	$0.5957	$0.6318	$0.5881	$0.6161	1.04M
Oct 26, 2026	$0.62	$0.62	$0.5901	$0.60	644.2K
Oct 23, 2026	$0.634	$0.6498	$0.5941	$0.6056	853K
Oct 22, 2026	$0.63	$0.6664	$0.625	$0.6356	1.2M
Oct 21, 2026	$0.6254	$0.6652	$0.6254	$0.65	399.6K
Oct 20, 2026	$0.635	$0.6531	$0.618	$0.6373	561.45K
Oct 19, 2026	$0.62	$0.6499	$0.62	$0.6433	414.67K
Oct 16, 2026	$0.6577	$0.6584	$0.6255	$0.629	647.38K
Oct 15, 2026	$0.6301	$0.6713	$0.6301	$0.6584	485.72K
Oct 14, 2026	$0.6406	$0.6824	$0.63	$0.632	1.19M
Oct 13, 2026	$0.6588	$0.6717	$0.645	$0.6589	370.33K
Oct 12, 2026	$0.69	$0.69	$0.6502	$0.6578	494.67K
Oct 9, 2026	$0.677	$0.7018	$0.6612	$0.6894	652.21K
Oct 8, 2026	$0.67	$0.68	$0.639	$0.6703	1.91M
Oct 7, 2026	$0.712	$0.7416	$0.675	$0.6787	1.39M
Oct 6, 2026	$0.7743	$0.8016	$0.7166	$0.722	1.4M