NASDAQ · KYTX

Kyverna Therapeutics, Inc.

Healthcare · Biotechnology

$6.90

Up+$0.14 (+2.03%)

Updated Sep 17, 2026, 11:40 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KYTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KYTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$7.02	$7.155	$6.855	$6.90	685.75K
Sep 15, 2026	$7.34	$7.34	$6.87	$6.96	1.07M
Sep 14, 2026	$7.25	$7.49	$7.21	$7.40	533.91K
Sep 11, 2026	$7.47	$7.59	$7.205	$7.26	751.63K
Sep 10, 2026	$7.51	$7.53	$7.34	$7.35	854.46K
Sep 9, 2026	$8.00	$8.165	$7.595	$7.64	918.29K
Sep 8, 2026	$8.17	$8.21	$7.97	$8.07	586.39K
Sep 4, 2026	$8.26	$8.38	$8.20	$8.25	500.82K
Sep 3, 2026	$8.71	$8.78	$8.28	$8.35	595.29K
Sep 2, 2026	$8.37	$8.72	$8.24	$8.615	599.97K
Sep 1, 2026	$8.27	$8.42	$7.6001	$8.35	1.78M
Aug 31, 2026	$8.33	$8.52	$8.14	$8.475	484.45K
Aug 28, 2026	$8.52	$8.55	$8.31	$8.37	524.93K
Aug 27, 2026	$8.58	$8.7867	$8.45	$8.64	432.43K
Aug 26, 2026	$8.81	$8.8388	$8.5043	$8.61	413.82K
Aug 25, 2026	$8.36	$8.885	$8.265	$8.84	778.21K
Aug 24, 2026	$8.32	$8.40	$8.00	$8.24	566.15K
Aug 21, 2026	$8.24	$8.58	$8.19	$8.42	663.61K
Aug 20, 2026	$8.73	$8.76	$8.11	$8.13	954.01K
Aug 19, 2026	$8.81	$9.14	$8.64	$8.87	796.72K