sec filing
KY
NASDAQ · KYMR
Kymera Therapeutics, Inc.
Healthcare · Biotechnology
$113.15
Down-$1.48 (-1.29%)
Updated Sep 16, 2026, 12:50 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.32B
- P/E ratio
- -25.98
- Dividend yield
- 0.00%
- 52-week range
- $69.48 – $130.05
- Volume
- 900.98K
- Avg. volume
- 951.53K
Price performance
KYMR price history
1M range · 20 trading sessions · Daily adjusted prices
KYMR closed at $113.15 after 20 trading sessions, down 6.78% for the selected period.
- Last close
- $113.15
- Period change
- -6.78%
- Period low
- $113.15
- Period high
- $127.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $114.50 | $114.50 | $110.29 | $113.15 | 900.98K |
| Sep 14, 2026 | $116.01 | $117.85 | $114.32 | $114.63 | 499.01K |
| Sep 11, 2026 | $118.40 | $119.93 | $113.74 | $114.96 | 574.19K |
| Sep 10, 2026 | $116.05 | $119.63 | $114.35 | $117.00 | 734.3K |
| Sep 9, 2026 | $115.34 | $120.665 | $113.1778 | $115.43 | 767.42K |
| Sep 8, 2026 | $114.41 | $120.22 | $113.97 | $116.47 | 631.82K |
| Sep 4, 2026 | $115.09 | $118.28 | $112.77 | $117.39 | 378.57K |
| Sep 3, 2026 | $118.63 | $119.26 | $115.55 | $117.28 | 591.62K |
| Sep 2, 2026 | $119.58 | $123.54 | $117.415 | $118.63 | 982.97K |
| Sep 1, 2026 | $116.92 | $119.785 | $116.28 | $119.05 | 576.63K |
| Aug 31, 2026 | $118.60 | $119.93 | $115.97 | $118.81 | 656.83K |
| Aug 28, 2026 | $119.40 | $121.975 | $117.48 | $118.15 | 415.95K |
| Aug 27, 2026 | $124.99 | $125.065 | $119.98 | $120.23 | 595.7K |
| Aug 26, 2026 | $126.24 | $126.315 | $123.39 | $125.55 | 558.34K |
| Aug 25, 2026 | $122.64 | $127.85 | $121.60 | $126.64 | 925.75K |
| Aug 24, 2026 | $119.98 | $121.56 | $116.46 | $121.05 | 466.86K |
| Aug 21, 2026 | $122.87 | $125.71 | $119.77 | $119.80 | 503.43K |
| Aug 20, 2026 | $124.95 | $125.45 | $121.13 | $121.50 | 580.75K |
| Aug 19, 2026 | $124.63 | $127.36 | $121.825 | $127.31 | 842.93K |
| Aug 18, 2026 | $119.75 | $122.14 | $118.09 | $121.38 | 640.89K |
Latest KYMR news
The latest Smart Investors Daily articles mentioning KYMR.
Stock researchResearch & News · News
Loading stock research…