earnings
KY
NASDAQ · KYIV
Kyivstar Group Ltd. Common Shares
Communication Services · Telecommunications Services
$13.04
Down-$0.03 (-0.23%)
Updated Sep 23, 2026, 2:31 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.43B
- P/E ratio
- 26.74
- Dividend yield
- 0.00%
- 52-week range
- $9.29 – $16.55
- Volume
- 377.59K
- Avg. volume
- 637.32K
Price performance
KYIV price history
1M range · 20 trading sessions · Daily adjusted prices
KYIV closed at $13.04 after 20 trading sessions, down 6.05% for the selected period.
- Last close
- $13.04
- Period change
- -6.05%
- Period low
- $13.04
- Period high
- $14.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $13.44 | $13.46 | $13.03 | $13.04 | 377.59K |
| Sep 21, 2026 | $13.11 | $13.47 | $12.95 | $13.41 | 237.26K |
| Sep 18, 2026 | $13.30 | $13.335 | $12.8584 | $13.035 | 407.21K |
| Sep 17, 2026 | $13.40 | $13.40 | $13.16 | $13.28 | 282.36K |
| Sep 16, 2026 | $13.42 | $13.45 | $13.04 | $13.17 | 193.43K |
| Sep 15, 2026 | $13.66 | $13.68 | $13.22 | $13.25 | 237.06K |
| Sep 14, 2026 | $13.50 | $13.96 | $13.49 | $13.66 | 310.47K |
| Sep 11, 2026 | $14.01 | $14.01 | $13.56 | $13.61 | 359.72K |
| Sep 10, 2026 | $13.50 | $14.17 | $13.47 | $13.87 | 336.67K |
| Sep 9, 2026 | $14.05 | $14.08 | $13.70 | $13.72 | 382.43K |
| Sep 8, 2026 | $14.14 | $14.22 | $13.98 | $14.11 | 347.41K |
| Sep 4, 2026 | $14.24 | $14.34 | $13.90 | $14.11 | 422.72K |
| Sep 3, 2026 | $13.70 | $14.35 | $13.69 | $14.27 | 781.52K |
| Sep 2, 2026 | $13.11 | $13.70 | $13.08 | $13.59 | 647.26K |
| Sep 1, 2026 | $13.23 | $13.33 | $12.96 | $13.08 | 862.94K |
| Aug 31, 2026 | $13.40 | $13.55 | $13.265 | $13.41 | 350.37K |
| Aug 28, 2026 | $13.59 | $13.735 | $13.4301 | $13.44 | 246.97K |
| Aug 27, 2026 | $13.61 | $13.705 | $13.40 | $13.57 | 315.79K |
| Aug 26, 2026 | $13.88 | $14.00 | $13.39 | $13.61 | 564.85K |
| Aug 25, 2026 | $13.50 | $13.92 | $13.45 | $13.88 | 325.72K |
Latest KYIV news
The latest Smart Investors Daily articles mentioning KYIV.
Stock researchResearch & News · Analysis
Loading stock research…