KX
NASDAQ · KXIN
Kaixin Auto Holdings
Consumer Cyclical · Auto - Dealerships
$1.03
Down-$0.01 (-0.96%)
Updated Sep 16, 2026, 12:01 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $832.50
- Volume
- 133.76K
- Avg. volume
- 539.4K
Price performance
KXIN price history
1M range · 20 trading sessions · Daily adjusted prices
KXIN closed at $1.03 after 20 trading sessions, down 80.64% for the selected period.
- Last close
- $1.03
- Period change
- -80.64%
- Period low
- $1.03
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.01 | $1.05 | $0.9489 | $1.03 | 133.76K |
| Sep 14, 2026 | $1.05 | $1.12 | $1.03 | $1.04 | 63.56K |
| Sep 11, 2026 | $1.10 | $1.13 | $1.00 | $1.05 | 69.46K |
| Sep 10, 2026 | $1.08 | $1.18 | $1.01 | $1.085 | 54.61K |
| Sep 9, 2026 | $1.16 | $1.16 | $1.06 | $1.12 | 156.08K |
| Sep 8, 2026 | $1.20 | $1.22 | $1.04 | $1.14 | 154.14K |
| Sep 4, 2026 | $1.26 | $1.3799 | $1.20 | $1.24 | 75.49K |
| Sep 3, 2026 | $1.45 | $1.47 | $1.20 | $1.28 | 118.79K |
| Sep 2, 2026 | $1.43 | $1.51 | $1.38 | $1.43 | 179.19K |
| Sep 1, 2026 | $1.45 | $1.47 | $1.2403 | $1.42 | 268.28K |
| Aug 31, 2026 | $1.45 | $1.6785 | $1.40 | $1.49 | 5.17M |
| Aug 28, 2026 | $0.7001 | $1.73 | $0.54 | $1.43 | 8.49M |
| Aug 27, 2026 | $5.30 | $5.30 | $1.34 | $1.50 | 2.88M |
| Aug 26, 2026 | $5.57 | $5.71 | $5.09 | $5.22 | 251.77K |
| Aug 25, 2026 | $5.42 | $5.88 | $5.23 | $5.50 | 1.46M |
| Aug 24, 2026 | $5.41 | $5.59 | $5.2701 | $5.45 | 996.96K |
| Aug 21, 2026 | $5.29 | $5.5999 | $5.225 | $5.39 | 192.27K |
| Aug 20, 2026 | $5.51 | $5.62 | $5.30 | $5.38 | 100.5K |
| Aug 19, 2026 | $5.39 | $5.5299 | $5.115 | $5.35 | 350.58K |
| Aug 18, 2026 | $5.21 | $5.50 | $5.21 | $5.32 | 372.6K |
Latest KXIN news
The latest Smart Investors Daily articles mentioning KXIN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
