NASDAQ · KVHI

KVH Industries, Inc.

Technology · Communication Equipment

$7.05

Down-$0.10 (-1.33%)

Updated Sep 17, 2026, 12:58 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KVHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KVHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$7.15	$7.17	$7.00	$7.05	147.64K
Sep 15, 2026	$7.06	$7.18	$6.90	$7.145	141.8K
Sep 14, 2026	$7.19	$7.19	$6.99	$7.05	96.82K
Sep 11, 2026	$7.24	$7.24	$7.03	$7.23	93.83K
Sep 10, 2026	$6.98	$7.19	$6.96	$7.14	114.7K
Sep 9, 2026	$7.24	$7.30	$6.98	$7.02	100.08K
Sep 8, 2026	$7.25	$7.35	$7.10	$7.24	108.34K
Sep 4, 2026	$7.06	$7.37	$7.02	$7.21	106.95K
Sep 3, 2026	$7.34	$7.385	$7.05	$7.07	87.21K
Sep 2, 2026	$6.97	$7.30	$6.90	$7.23	145.97K
Sep 1, 2026	$7.47	$7.47	$6.93	$6.93	119.36K
Aug 31, 2026	$7.53	$7.81	$7.475	$7.56	148.53K
Aug 28, 2026	$7.74	$7.785	$7.43	$7.52	158.57K
Aug 27, 2026	$7.58	$7.795	$7.52	$7.72	141.77K
Aug 26, 2026	$7.56	$7.69	$7.45	$7.54	96.85K
Aug 25, 2026	$7.51	$7.628	$7.26	$7.53	128.53K
Aug 24, 2026	$7.69	$7.69	$7.35	$7.49	105.79K
Aug 21, 2026	$7.95	$8.04	$7.65	$7.70	186.7K
Aug 20, 2026	$7.87	$7.91	$7.685	$7.89	136.2K
Aug 19, 2026	$7.92	$8.03	$7.76	$7.94	197.65K