NASDAQ · KSCP

Knightscope, Inc.

Industrials · Security & Protection Services

$1.23

Down-$0.05 (-3.66%)

Updated Sep 16, 2026, 6:04 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KSCP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KSCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.358	$1.36	$1.22	$1.23	1.12M
Sep 14, 2026	$1.43	$1.43	$1.32	$1.34	1.15M
Sep 11, 2026	$1.43	$1.4399	$1.35	$1.355	337.96K
Sep 10, 2026	$1.42	$1.45	$1.382	$1.41	417.98K
Sep 9, 2026	$1.44	$1.47	$1.37	$1.42	726.43K
Sep 8, 2026	$1.44	$1.485	$1.40	$1.43	629.24K
Sep 4, 2026	$1.47	$1.515	$1.4309	$1.48	1.8M
Sep 3, 2026	$1.38	$1.42	$1.355	$1.41	679.02K
Sep 2, 2026	$1.34	$1.36	$1.32	$1.34	365.23K
Sep 1, 2026	$1.39	$1.39	$1.325	$1.35	551.96K
Aug 31, 2026	$1.40	$1.4166	$1.39	$1.39	297.24K
Aug 28, 2026	$1.43	$1.48	$1.39	$1.41	829.47K
Aug 27, 2026	$1.43	$1.48	$1.40	$1.41	965.26K
Aug 26, 2026	$1.41	$1.43	$1.36	$1.38	467.35K
Aug 25, 2026	$1.37	$1.42	$1.35	$1.40	606.08K
Aug 24, 2026	$1.43	$1.43	$1.35	$1.37	651.65K
Aug 21, 2026	$1.45	$1.50	$1.41	$1.42	475.2K
Aug 20, 2026	$1.44	$1.47	$1.41	$1.42	470.23K
Aug 19, 2026	$1.45	$1.465	$1.41	$1.46	512.58K
Aug 18, 2026	$1.41	$1.465	$1.39	$1.44	391.16K