NASDAQ · KSCP

Knightscope, Inc.

Industrials · Security & Protection Services

$0.45

Up+$0.01 (+3.11%)

Updated Nov 4, 2026, 7:37 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KSCP

KSCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KSCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.4522	$0.4695	$0.4451	$0.45	461.73K
Nov 2, 2026	$0.4818	$0.50	$0.4477	$0.451	441.16K
Oct 30, 2026	$0.4936	$0.495	$0.463	$0.4675	515.98K
Oct 29, 2026	$0.5283	$0.55	$0.50	$0.51	774.65K
Oct 28, 2026	$0.51	$0.54	$0.51	$0.52	569.57K
Oct 27, 2026	$0.50	$0.53	$0.49	$0.505	434.37K
Oct 26, 2026	$0.5317	$0.54	$0.49	$0.499	730.79K
Oct 23, 2026	$0.5353	$0.5488	$0.52	$0.5266	371.55K
Oct 22, 2026	$0.521	$0.536	$0.52	$0.5201	390.85K
Oct 21, 2026	$0.5695	$0.58	$0.52	$0.5288	793.11K
Oct 20, 2026	$0.5465	$0.6499	$0.54	$0.556	2.37M
Oct 19, 2026	$0.55	$0.56	$0.5409	$0.5454	551.84K
Oct 16, 2026	$0.5842	$0.595	$0.5375	$0.54	801.63K
Oct 15, 2026	$0.58	$0.585	$0.56	$0.57	562.43K
Oct 14, 2026	$0.617	$0.617	$0.5765	$0.5815	744.86K
Oct 13, 2026	$0.62	$0.6208	$0.60	$0.6128	1.1M
Oct 12, 2026	$0.6284	$0.64	$0.59	$0.605	972.64K
Oct 9, 2026	$0.6375	$0.6451	$0.613	$0.62	760.94K
Oct 8, 2026	$0.69	$0.69	$0.64	$0.6455	734.07K
Oct 7, 2026	$0.69	$0.69	$0.653	$0.6772	516.83K
Oct 6, 2026	$0.7201	$0.7389	$0.68	$0.6943	644.9K