analyst
KS
NASDAQ · KSCP
Knightscope, Inc.
Industrials · Security & Protection Services
$1.23
Down-$0.04 (-3.09%)
Updated Sep 16, 2026, 3:17 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.93M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $1.22 – $5.96
- Volume
- 1.12M
- Avg. volume
- 440.41K
Price performance
KSCP price history
1M range · 20 trading sessions · Daily adjusted prices
KSCP closed at $1.23 after 20 trading sessions, down 14.58% for the selected period.
- Last close
- $1.23
- Period change
- -14.58%
- Period low
- $1.23
- Period high
- $1.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.358 | $1.36 | $1.22 | $1.23 | 1.12M |
| Sep 14, 2026 | $1.43 | $1.43 | $1.32 | $1.34 | 1.15M |
| Sep 11, 2026 | $1.43 | $1.4399 | $1.35 | $1.355 | 337.96K |
| Sep 10, 2026 | $1.42 | $1.45 | $1.382 | $1.41 | 417.98K |
| Sep 9, 2026 | $1.44 | $1.47 | $1.37 | $1.42 | 726.43K |
| Sep 8, 2026 | $1.44 | $1.485 | $1.40 | $1.43 | 629.24K |
| Sep 4, 2026 | $1.47 | $1.515 | $1.4309 | $1.48 | 1.8M |
| Sep 3, 2026 | $1.38 | $1.42 | $1.355 | $1.41 | 679.02K |
| Sep 2, 2026 | $1.34 | $1.36 | $1.32 | $1.34 | 365.23K |
| Sep 1, 2026 | $1.39 | $1.39 | $1.325 | $1.35 | 551.96K |
| Aug 31, 2026 | $1.40 | $1.4166 | $1.39 | $1.39 | 297.24K |
| Aug 28, 2026 | $1.43 | $1.48 | $1.39 | $1.41 | 829.47K |
| Aug 27, 2026 | $1.43 | $1.48 | $1.40 | $1.41 | 965.26K |
| Aug 26, 2026 | $1.41 | $1.43 | $1.36 | $1.38 | 467.35K |
| Aug 25, 2026 | $1.37 | $1.42 | $1.35 | $1.40 | 606.08K |
| Aug 24, 2026 | $1.43 | $1.43 | $1.35 | $1.37 | 651.65K |
| Aug 21, 2026 | $1.45 | $1.50 | $1.41 | $1.42 | 475.2K |
| Aug 20, 2026 | $1.44 | $1.47 | $1.41 | $1.42 | 470.23K |
| Aug 19, 2026 | $1.45 | $1.465 | $1.41 | $1.46 | 512.58K |
| Aug 18, 2026 | $1.41 | $1.465 | $1.39 | $1.44 | 391.16K |
Latest KSCP news
The latest Smart Investors Daily articles mentioning KSCP.
Stock researchCompany · Financials
Loading stock research…