NASDAQ · KRYS

Krystal Biotech, Inc.

Healthcare · Biotechnology

$332.29

Up+$7.74 (+2.38%)

Updated Oct 31, 2026, 8:07 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KRYS

KRYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KRYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$326.37	$332.63	$319.95	$332.29	330.31K
Oct 29, 2026	$323.77	$326.98	$319.43	$324.55	190.77K
Oct 28, 2026	$317.81	$322.085	$315.86	$321.42	199.84K
Oct 27, 2026	$311.52	$321.015	$311.52	$320.58	212.81K
Oct 26, 2026	$313.56	$317.76	$309.63	$313.66	223.65K
Oct 23, 2026	$318.91	$318.91	$310.5608	$311.50	270.07K
Oct 22, 2026	$320.44	$328.48	$317.05	$320.13	245.21K
Oct 21, 2026	$324.31	$327.35	$319.83	$322.17	468.87K
Oct 20, 2026	$321.80	$328.7599	$321.26	$325.42	195.45K
Oct 19, 2026	$320.30	$321.65	$314.22	$320.25	207.7K
Oct 16, 2026	$329.94	$331.025	$315.385	$316.58	226.23K
Oct 15, 2026	$332.98	$338.91	$328.511	$330.00	288.02K
Oct 14, 2026	$320.41	$330.965	$319.01	$330.69	277.54K
Oct 13, 2026	$331.48	$331.93	$320.95	$321.16	281.91K
Oct 12, 2026	$329.14	$334.27	$328.53	$332.07	168.07K
Oct 9, 2026	$326.55	$333.56	$323.87	$331.61	196.96K
Oct 8, 2026	$321.61	$332.105	$319.58	$327.30	271.47K
Oct 7, 2026	$324.87	$330.44	$320.195	$324.57	354.15K
Oct 6, 2026	$335.16	$335.16	$319.61	$326.81	352.14K
Oct 5, 2026	$323.76	$339.69	$321.365	$334.85	337.05K
Oct 2, 2026	$326.75	$329.22	$320.29	$322.28	425.68K