NASDAQ · KROS

Keros Therapeutics, Inc.

Healthcare · Biotechnology

$11.04

Down-$0.32 (-2.82%)

Updated Nov 2, 2026, 10:14 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KROS

KROS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KROS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.32	$11.49	$10.975	$11.04	120.16K
Oct 29, 2026	$11.71	$11.88	$11.21	$11.36	205.12K
Oct 28, 2026	$11.34	$11.79	$11.20	$11.61	183.22K
Oct 27, 2026	$11.37	$11.63	$11.19	$11.425	148.51K
Oct 26, 2026	$11.30	$11.51	$11.2037	$11.33	112.41K
Oct 23, 2026	$11.28	$11.34	$10.92	$11.28	120.9K
Oct 22, 2026	$11.15	$11.44	$11.15	$11.35	115.51K
Oct 21, 2026	$11.40	$11.68	$11.11	$11.18	178.14K
Oct 20, 2026	$11.04	$11.665	$11.04	$11.40	153.38K
Oct 19, 2026	$10.68	$11.15	$10.66	$11.06	210.65K
Oct 16, 2026	$11.11	$11.13	$10.63	$10.66	169.64K
Oct 15, 2026	$11.13	$11.40	$10.98	$11.10	96.67K
Oct 14, 2026	$11.07	$11.30	$10.92	$11.05	159.14K
Oct 13, 2026	$11.65	$11.69	$11.19	$11.23	144.5K
Oct 12, 2026	$11.77	$12.08	$11.583	$11.61	223.68K
Oct 9, 2026	$11.58	$12.26	$11.49	$11.95	194.39K
Oct 8, 2026	$11.13	$11.76	$10.99	$11.64	245.66K
Oct 7, 2026	$10.81	$11.34	$10.81	$11.21	195.96K
Oct 6, 2026	$11.56	$11.63	$10.95	$11.01	185.32K
Oct 5, 2026	$11.38	$11.56	$11.07	$11.52	132.41K