NASDAQ · KROS

Keros Therapeutics, Inc.

Healthcare · Biotechnology

$11.36

Up+$0.62 (+5.77%)

Updated Sep 18, 2026, 6:34 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KROS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KROS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$10.87	$11.39	$10.83	$11.36	274.09K
Sep 16, 2026	$11.23	$11.23	$10.70	$10.74	273.99K
Sep 15, 2026	$11.16	$11.21	$10.72	$11.17	199.98K
Sep 14, 2026	$11.10	$11.34	$10.98	$11.21	342.16K
Sep 11, 2026	$11.25	$11.34	$11.025	$11.08	143.83K
Sep 10, 2026	$11.16	$11.20	$11.00	$11.17	128.79K
Sep 9, 2026	$11.475	$11.82	$11.21	$11.31	188.51K
Sep 8, 2026	$11.16	$11.31	$10.98	$11.17	73.05K
Sep 4, 2026	$11.03	$11.40	$11.02	$11.32	65.64K
Sep 3, 2026	$11.27	$11.32	$10.9173	$11.11	148.71K
Sep 2, 2026	$11.07	$11.49	$10.97	$11.23	97.97K
Sep 1, 2026	$11.02	$11.125	$10.83	$11.07	96.24K
Aug 31, 2026	$10.93	$11.195	$10.76	$11.08	179.96K
Aug 28, 2026	$11.15	$11.16	$10.58	$11.03	328.29K
Aug 27, 2026	$11.09	$11.475	$11.01	$11.23	127.58K
Aug 26, 2026	$11.66	$11.66	$11.08	$11.12	113.6K
Aug 25, 2026	$10.83	$11.71	$10.83	$11.68	200.32K
Aug 24, 2026	$11.12	$11.12	$10.72	$10.78	217.08K
Aug 21, 2026	$10.96	$11.09	$10.805	$11.03	157.51K
Aug 20, 2026	$11.09	$11.10	$10.55	$10.95	203.07K