dividends
KR
NASDAQ · KRNY
Kearny Financial Corp.
Financial Services · Banks - Regional
$9.65
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 9:12 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 489.45M
- P/E ratio
- 16.57
- Dividend yield
- 4.56%
- 52-week range
- $6.92 – $10.24
- Volume
- 534.82K
- Avg. volume
- 371.04K
Price performance
KRNY price history
1M range · 20 trading sessions · Daily adjusted prices
KRNY closed at $9.65 after 20 trading sessions, up 0.21% for the selected period.
- Last close
- $9.65
- Period change
- +0.21%
- Period low
- $9.63
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.83 | $9.83 | $9.445 | $9.65 | 534.82K |
| Sep 15, 2026 | $9.77 | $9.84 | $9.68 | $9.81 | 400.77K |
| Sep 14, 2026 | $9.78 | $9.9448 | $9.755 | $9.78 | 507.97K |
| Sep 11, 2026 | $9.93 | $9.93 | $9.735 | $9.78 | 346.31K |
| Sep 10, 2026 | $9.73 | $9.90 | $9.65 | $9.83 | 346.04K |
| Sep 9, 2026 | $9.96 | $9.96 | $9.73 | $9.73 | 417.17K |
| Sep 8, 2026 | $10.10 | $10.21 | $9.975 | $10.00 | 436.15K |
| Sep 4, 2026 | $10.01 | $10.21 | $10.01 | $10.13 | 378.59K |
| Sep 3, 2026 | $10.11 | $10.235 | $10.03 | $10.06 | 502.25K |
| Sep 2, 2026 | $9.80 | $10.07 | $9.685 | $10.04 | 720.59K |
| Sep 1, 2026 | $9.87 | $9.955 | $9.735 | $9.77 | 781.54K |
| Aug 31, 2026 | $9.495 | $9.90 | $9.495 | $9.87 | 668.19K |
| Aug 28, 2026 | $10.02 | $10.075 | $9.81 | $9.82 | 601.3K |
| Aug 27, 2026 | $9.84 | $10.035 | $9.785 | $10.01 | 1.01M |
| Aug 26, 2026 | $9.92 | $9.96 | $9.795 | $9.84 | 877.68K |
| Aug 25, 2026 | $9.83 | $9.90 | $9.76 | $9.89 | 760.19K |
| Aug 24, 2026 | $9.68 | $9.83 | $9.59 | $9.82 | 665.63K |
| Aug 21, 2026 | $9.77 | $9.77 | $9.60 | $9.73 | 688.82K |
| Aug 20, 2026 | $9.58 | $9.715 | $9.54 | $9.67 | 594.65K |
| Aug 19, 2026 | $9.78 | $9.965 | $9.585 | $9.63 | 1.57M |
Latest KRNY news
The latest Smart Investors Daily articles mentioning KRNY.
Stock researchCompany · Earnings
Loading stock research…