NASDAQ · KRNY

Kearny Financial Corp.

Financial Services · Banks - Regional

$9.65

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 11:15 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.83	$9.83	$9.445	$9.65	534.82K
Sep 15, 2026	$9.77	$9.84	$9.68	$9.81	400.77K
Sep 14, 2026	$9.78	$9.9448	$9.755	$9.78	507.97K
Sep 11, 2026	$9.93	$9.93	$9.735	$9.78	346.31K
Sep 10, 2026	$9.73	$9.90	$9.65	$9.83	346.04K
Sep 9, 2026	$9.96	$9.96	$9.73	$9.73	417.17K
Sep 8, 2026	$10.10	$10.21	$9.975	$10.00	436.15K
Sep 4, 2026	$10.01	$10.21	$10.01	$10.13	378.59K
Sep 3, 2026	$10.11	$10.235	$10.03	$10.06	502.25K
Sep 2, 2026	$9.80	$10.07	$9.685	$10.04	720.59K
Sep 1, 2026	$9.87	$9.955	$9.735	$9.77	781.54K
Aug 31, 2026	$9.495	$9.90	$9.495	$9.87	668.19K
Aug 28, 2026	$10.02	$10.075	$9.81	$9.82	601.3K
Aug 27, 2026	$9.84	$10.035	$9.785	$10.01	1.01M
Aug 26, 2026	$9.92	$9.96	$9.795	$9.84	877.68K
Aug 25, 2026	$9.83	$9.90	$9.76	$9.89	760.19K
Aug 24, 2026	$9.68	$9.83	$9.59	$9.82	665.63K
Aug 21, 2026	$9.77	$9.77	$9.60	$9.73	688.82K
Aug 20, 2026	$9.58	$9.715	$9.54	$9.67	594.65K
Aug 19, 2026	$9.78	$9.965	$9.585	$9.63	1.57M