NASDAQ · KRNT

Kornit Digital Ltd.

Industrials · Industrial - Machinery

$15.38

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 12:50 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRNT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$15.52	$15.635	$15.24	$15.38	244.44K
Sep 16, 2026	$15.43	$15.43	$14.90	$15.27	302.3K
Sep 15, 2026	$15.66	$15.73	$15.21	$15.30	224.51K
Sep 14, 2026	$15.68	$15.82	$15.54	$15.62	264.9K
Sep 11, 2026	$15.79	$16.08	$15.56	$16.05	220.7K
Sep 10, 2026	$15.73	$15.97	$15.51	$15.56	210.95K
Sep 9, 2026	$16.18	$16.40	$15.84	$15.89	241K
Sep 8, 2026	$16.60	$17.18	$16.1554	$16.34	362.66K
Sep 4, 2026	$16.06	$16.715	$15.84	$16.55	312.36K
Sep 3, 2026	$16.26	$16.31	$15.66	$16.05	307.55K
Sep 2, 2026	$16.14	$16.52	$16.07	$16.14	242.61K
Sep 1, 2026	$16.54	$16.60	$15.99	$16.07	276.07K
Aug 31, 2026	$16.71	$16.90	$16.65	$16.84	309.32K
Aug 28, 2026	$17.01	$17.08	$16.69	$16.72	241.81K
Aug 27, 2026	$16.90	$17.16	$16.775	$16.92	198.05K
Aug 26, 2026	$16.77	$17.1153	$16.735	$16.93	190.45K
Aug 25, 2026	$16.64	$16.86	$16.45	$16.74	194.55K
Aug 24, 2026	$16.67	$16.74	$16.445	$16.475	259.87K
Aug 21, 2026	$16.63	$16.92	$16.45	$16.77	310.62K