price
KR
NASDAQ · KRMN
Karman Holdings Inc.
Industrials · Aerospace & Defense
$37.47
Down-$0.53 (-1.41%)
Updated Sep 16, 2026, 10:33 PM
SID Score
2.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.18B
- P/E ratio
- 464.3
- Dividend yield
- 0.00%
- 52-week range
- $33.99 – $118.38
- Volume
- 4.31M
- Avg. volume
- 1.52M
Price performance
KRMN price history
1M range · 20 trading sessions · Daily adjusted prices
KRMN closed at $37.47 after 20 trading sessions, down 36.95% for the selected period.
- Last close
- $37.47
- Period change
- -36.95%
- Period low
- $34.39
- Period high
- $59.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.65 | $38.38 | $35.06 | $37.47 | 4.31M |
| Sep 14, 2026 | $34.70 | $36.72 | $34.51 | $34.74 | 3.65M |
| Sep 11, 2026 | $34.73 | $35.61 | $33.99 | $35.28 | 3.69M |
| Sep 10, 2026 | $34.73 | $36.42 | $34.21 | $34.39 | 4.11M |
| Sep 9, 2026 | $39.45 | $39.45 | $35.1801 | $35.22 | 4.45M |
| Sep 8, 2026 | $41.16 | $41.83 | $39.65 | $39.69 | 4.11M |
| Sep 4, 2026 | $40.34 | $41.30 | $39.195 | $39.98 | 2.17M |
| Sep 3, 2026 | $41.15 | $41.60 | $40.00 | $40.52 | 2.37M |
| Sep 2, 2026 | $40.99 | $41.61 | $39.75 | $40.42 | 3.54M |
| Sep 1, 2026 | $40.50 | $43.00 | $40.30 | $41.09 | 3.28M |
| Aug 31, 2026 | $45.22 | $45.22 | $41.44 | $41.45 | 4.25M |
| Aug 28, 2026 | $46.71 | $47.45 | $45.45 | $45.57 | 2.08M |
| Aug 27, 2026 | $47.53 | $48.54 | $46.42 | $47.42 | 2.14M |
| Aug 26, 2026 | $49.29 | $50.77 | $47.83 | $48.38 | 1.4M |
| Aug 25, 2026 | $52.10 | $52.77 | $49.06 | $49.20 | 2.3M |
| Aug 24, 2026 | $52.93 | $53.63 | $51.15 | $51.37 | 1.79M |
| Aug 21, 2026 | $54.60 | $55.7929 | $53.145 | $53.40 | 1.58M |
| Aug 20, 2026 | $57.33 | $57.615 | $52.43 | $54.36 | 2.1M |
| Aug 19, 2026 | $59.39 | $59.605 | $56.83 | $58.20 | 1.79M |
| Aug 18, 2026 | $60.02 | $61.405 | $58.70 | $59.43 | 1.92M |
Latest KRMN news
The latest Smart Investors Daily articles mentioning KRMN.
Stock researchCompany · Forecast
Loading stock research…