KR
NASDAQ · KRMD
KORU Medical Systems, Inc.
Healthcare · Medical - Instruments & Supplies
$3.20
Down-$0.01 (-0.31%)
Updated Sep 17, 2026, 5:31 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 271.03M
- P/E ratio
- -72.99
- Dividend yield
- 0.00%
- 52-week range
- $3.09 – $4.72
- Volume
- 316.33K
- Avg. volume
- 128.93K
Price performance
KRMD price history
1M range · 20 trading sessions · Daily adjusted prices
KRMD closed at $3.20 after 20 trading sessions, down 3.61% for the selected period.
- Last close
- $3.20
- Period change
- -3.61%
- Period low
- $3.14
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.16 | $3.22 | $3.13 | $3.20 | 316.33K |
| Sep 15, 2026 | $3.14 | $3.17 | $3.09 | $3.16 | 183.83K |
| Sep 14, 2026 | $3.16 | $3.18 | $3.1223 | $3.14 | 163.32K |
| Sep 11, 2026 | $3.18 | $3.19 | $3.14 | $3.16 | 129.47K |
| Sep 10, 2026 | $3.23 | $3.24 | $3.1199 | $3.15 | 160.23K |
| Sep 9, 2026 | $3.21 | $3.27 | $3.12 | $3.15 | 180.56K |
| Sep 8, 2026 | $3.22 | $3.22 | $3.115 | $3.17 | 292.53K |
| Sep 4, 2026 | $3.22 | $3.30 | $3.16 | $3.25 | 116.64K |
| Sep 3, 2026 | $3.34 | $3.34 | $3.21 | $3.22 | 153.56K |
| Sep 2, 2026 | $3.30 | $3.43 | $3.30 | $3.30 | 212.52K |
| Sep 1, 2026 | $3.30 | $3.36 | $3.27 | $3.30 | 132.74K |
| Aug 31, 2026 | $3.20 | $3.315 | $3.20 | $3.30 | 172.88K |
| Aug 28, 2026 | $3.20 | $3.26 | $3.19 | $3.23 | 143.84K |
| Aug 27, 2026 | $3.21 | $3.24 | $3.17 | $3.20 | 141.55K |
| Aug 26, 2026 | $3.21 | $3.22 | $3.16 | $3.21 | 161.38K |
| Aug 25, 2026 | $3.22 | $3.24 | $3.175 | $3.21 | 205.51K |
| Aug 24, 2026 | $3.24 | $3.28 | $3.14 | $3.22 | 186.12K |
| Aug 21, 2026 | $3.27 | $3.295 | $3.20 | $3.21 | 235.17K |
| Aug 20, 2026 | $3.32 | $3.37 | $3.25 | $3.27 | 238.35K |
| Aug 19, 2026 | $3.37 | $3.405 | $3.275 | $3.32 | 177.94K |
Latest KRMD news
The latest Smart Investors Daily articles mentioning KRMD.
Stock researchResearch & News · SEC Filings
Loading stock research…
