NASDAQ · KPTI

Karyopharm Therapeutics Inc.

Healthcare · Biotechnology

$0.09

Down-$0.02 (-21.16%)

Updated Nov 4, 2026, 4:24 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KPTI

KPTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KPTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.11	$0.11	$0.082	$0.0883	16.88M
Nov 2, 2026	$0.153	$0.16	$0.0946	$0.112	47.45M
Oct 30, 2026	$0.902	$0.902	$0.5842	$0.662	3.52M
Oct 29, 2026	$0.8097	$0.9869	$0.7807	$0.8798	6.85M
Oct 28, 2026	$0.456	$0.9091	$0.456	$0.8321	55.29M
Oct 27, 2026	$0.4592	$0.4829	$0.4305	$0.48	996.61K
Oct 26, 2026	$0.5084	$0.5166	$0.4224	$0.4821	1.37M
Oct 23, 2026	$0.5366	$0.555	$0.44	$0.5175	1.96M
Oct 22, 2026	$0.437	$0.5526	$0.4222	$0.5461	7.49M
Oct 21, 2026	$0.363	$0.436	$0.363	$0.4244	1.62M
Oct 20, 2026	$0.34	$0.3892	$0.34	$0.3586	766.73K
Oct 19, 2026	$0.40	$0.40	$0.3311	$0.346	1.26M
Oct 16, 2026	$0.3509	$0.40	$0.33	$0.3901	2.71M
Oct 15, 2026	$0.31	$0.3522	$0.31	$0.3508	1.4M
Oct 14, 2026	$0.4274	$0.4274	$0.315	$0.315	2.08M
Oct 13, 2026	$0.49	$0.5016	$0.3958	$0.4274	1.75M
Oct 12, 2026	$0.5937	$0.6047	$0.502	$0.5051	898.61K
Oct 9, 2026	$0.602	$0.6254	$0.565	$0.605	963.11K
Oct 8, 2026	$0.63	$0.6438	$0.60	$0.60	870.98K
Oct 7, 2026	$0.65	$0.6896	$0.6231	$0.645	759.25K
Oct 6, 2026	$0.6912	$0.715	$0.6351	$0.6499	1.18M