sec filing
KP
NASDAQ · KPRX
Kiora Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.73
Down-$0.07 (-4.05%)
Updated Nov 4, 2026, 9:07 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.92M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $2.91
- Volume
- 40.51K
- Avg. volume
- 47.38K
Price performance · KPRX
KPRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KPRX closed at $1.73 after 21 trading sessions, down 30.80% for the selected period.
- Last close
- $1.73
- Period change
- -30.80%
- Period low
- $1.56
- Period high
- $2.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.72 | $1.83 | $1.62 | $1.73 | 40.51K |
| Nov 2, 2026 | $1.65 | $1.85 | $1.6101 | $1.63 | 270.92K |
| Oct 30, 2026 | $1.78 | $1.825 | $1.55 | $1.56 | 100.69K |
| Oct 29, 2026 | $2.21 | $2.22 | $1.73 | $1.76 | 490.62K |
| Oct 28, 2026 | $2.32 | $2.57 | $2.32 | $2.36 | 30.28K |
| Oct 27, 2026 | $2.20 | $2.31 | $2.20 | $2.30 | 16.52K |
| Oct 26, 2026 | $2.28 | $2.28 | $2.21 | $2.21 | 24.98K |
| Oct 23, 2026 | $2.32 | $2.37 | $2.24 | $2.29 | 24.42K |
| Oct 22, 2026 | $2.36 | $2.36 | $2.32 | $2.32 | 870 |
| Oct 21, 2026 | $2.35 | $2.37 | $2.32 | $2.34 | 30.13K |
| Oct 20, 2026 | $2.38 | $2.41 | $2.32 | $2.33 | 23.46K |
| Oct 19, 2026 | $2.37 | $2.38 | $2.36 | $2.38 | 3.37K |
| Oct 16, 2026 | $2.42 | $2.42 | $2.36 | $2.40 | 11.89K |
| Oct 15, 2026 | $2.46 | $2.46 | $2.35 | $2.41 | 25.39K |
| Oct 14, 2026 | $2.47 | $2.49 | $2.45 | $2.47 | 18.33K |
| Oct 13, 2026 | $2.55 | $2.55 | $2.47 | $2.47 | 2.97K |
| Oct 12, 2026 | $2.53 | $2.56 | $2.52 | $2.56 | 12.77K |
| Oct 9, 2026 | $2.515 | $2.57 | $2.515 | $2.54 | 4.49K |
| Oct 8, 2026 | $2.52 | $2.54 | $2.48 | $2.53 | 24.28K |
| Oct 7, 2026 | $2.51 | $2.54 | $2.49 | $2.53 | 21.01K |
| Oct 6, 2026 | $2.52 | $2.62 | $2.50 | $2.50 | 20.2K |
Latest KPRX news
The latest Smart Investors Daily articles mentioning KPRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…