KO
NASDAQ · KOYNW
CSLM Digital Asset Acquisition Corp III Warrants
Financial Services · Asset Management
$0.19
Up+$0.03 (+14.95%)
Updated Nov 5, 2026, 2:50 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.75M
- P/E ratio
- -263,690.42
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $0.30
- Volume
- 7.53K
- Avg. volume
- 51.7K
Price performance · KOYNW
KOYNW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KOYNW closed at $0.19 after 17 trading sessions, up 7.67% for the selected period.
- Last close
- $0.19
- Period change
- +7.67%
- Period low
- $0.17
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.20 | $0.20 | $0.1841 | $0.1938 | 7.53K |
| Nov 2, 2026 | $0.19 | $0.20 | $0.1686 | $0.1744 | 12.5K |
| Oct 30, 2026 | $0.20 | $0.20 | $0.195 | $0.195 | 34.98K |
| Oct 29, 2026 | $0.19 | $0.27 | $0.1701 | $0.1751 | 51.89K |
| Oct 28, 2026 | $0.18 | $0.19 | $0.17 | $0.17 | 28.44K |
| Oct 27, 2026 | $0.19 | $0.19 | $0.175 | $0.18 | 15.63K |
| Oct 26, 2026 | $0.15 | $0.1888 | $0.15 | $0.1888 | 4.35K |
| Oct 22, 2026 | $0.18 | $0.18 | $0.1301 | $0.1701 | 14.09K |
| Oct 20, 2026 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | 425 |
| Oct 19, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | 10.26K |
| Oct 16, 2026 | $0.1899 | $0.19 | $0.1899 | $0.19 | 1.03K |
| Oct 14, 2026 | $0.19 | $0.19 | $0.166 | $0.166 | 2.2K |
| Oct 13, 2026 | $0.19 | $0.19 | $0.1725 | $0.1725 | 29.94K |
| Oct 12, 2026 | $0.17 | $0.19 | $0.17 | $0.19 | 4.86K |
| Oct 9, 2026 | $0.1989 | $0.2081 | $0.19 | $0.19 | 1.51K |
| Oct 8, 2026 | $0.1501 | $0.1999 | $0.1501 | $0.1995 | 9.74K |
| Oct 7, 2026 | $0.19 | $0.21 | $0.1501 | $0.18 | 64.61K |
Latest KOYNW news
The latest Smart Investors Daily articles mentioning KOYNW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
