dividends
KN
NASDAQ · KNTK
Kinetik Holdings Inc.
Energy · Oil & Gas Midstream
$54.24
Down-$2.51 (-4.62%)
Updated Nov 4, 2026, 6:38 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- 38.09
- Dividend yield
- 5.75%
- 52-week range
- $43.54 – $58.90
- Volume
- 1.44M
- Avg. volume
- 1.27M
Price performance · KNTK
KNTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KNTK closed at $54.24 after 21 trading sessions, up 0.54% for the selected period.
- Last close
- $54.24
- Period change
- +0.54%
- Period low
- $53.44
- Period high
- $58.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $53.02 | $55.30 | $52.65 | $54.24 | 1.44M |
| Nov 2, 2026 | $55.73 | $55.96 | $53.45 | $53.54 | 1.32M |
| Oct 30, 2026 | $58.50 | $58.90 | $56.35 | $56.60 | 1.03M |
| Oct 29, 2026 | $57.59 | $58.6199 | $57.00 | $58.09 | 1.25M |
| Oct 28, 2026 | $56.28 | $57.71 | $55.64 | $56.61 | 1.52M |
| Oct 27, 2026 | $56.005 | $56.31 | $55.01 | $55.75 | 940.5K |
| Oct 26, 2026 | $55.51 | $56.33 | $55.51 | $55.97 | 598.2K |
| Oct 23, 2026 | $54.22 | $56.29 | $54.00 | $55.70 | 1.14M |
| Oct 22, 2026 | $55.97 | $56.25 | $53.48 | $54.64 | 1.03M |
| Oct 21, 2026 | $54.38 | $55.805 | $54.38 | $55.69 | 973.84K |
| Oct 20, 2026 | $55.29 | $55.33 | $54.37 | $54.52 | 791.72K |
| Oct 19, 2026 | $55.06 | $55.75 | $54.38 | $54.65 | 1.07M |
| Oct 16, 2026 | $53.82 | $55.37 | $53.82 | $55.30 | 897.38K |
| Oct 15, 2026 | $55.04 | $55.04 | $52.6701 | $53.44 | 1.59M |
| Oct 14, 2026 | $56.22 | $56.22 | $54.2186 | $54.59 | 1.1M |
| Oct 13, 2026 | $55.24 | $56.03 | $54.945 | $55.55 | 1.62M |
| Oct 12, 2026 | $54.00 | $54.55 | $53.91 | $54.53 | 821.26K |
| Oct 9, 2026 | $54.23 | $54.89 | $53.42 | $53.46 | 740.17K |
| Oct 8, 2026 | $54.09 | $54.595 | $53.625 | $54.41 | 1.11M |
| Oct 7, 2026 | $53.95 | $54.12 | $53.06 | $53.72 | 1.39M |
| Oct 6, 2026 | $52.85 | $54.35 | $52.54 | $53.95 | 1.3M |
Latest KNTK news
The latest Smart Investors Daily articles mentioning KNTK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…