NASDAQ · KLXE

KLX Energy Services Holdings, Inc.

Energy · Oil & Gas Equipment & Services

$1.11

Down-$0.05 (-4.31%)

Updated Nov 1, 2026, 8:28 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLXE

KLXE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KLXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.16	$1.17	$1.095	$1.11	149.1K
Oct 29, 2026	$1.17	$1.23	$1.145	$1.16	386.36K
Oct 28, 2026	$1.16	$1.21	$1.16	$1.18	364.01K
Oct 27, 2026	$1.14	$1.17	$1.10	$1.14	175.69K
Oct 26, 2026	$1.10	$1.175	$1.10	$1.14	234.07K
Oct 23, 2026	$1.03	$1.11	$1.03	$1.10	286.69K
Oct 22, 2026	$1.17	$1.17	$1.0401	$1.05	416.46K
Oct 21, 2026	$1.155	$1.20	$1.13	$1.16	341.49K
Oct 20, 2026	$1.28	$1.2899	$1.155	$1.16	331.8K
Oct 19, 2026	$1.32	$1.345	$1.27	$1.27	460.88K
Oct 16, 2026	$1.32	$1.47	$1.3025	$1.32	1.05M
Oct 15, 2026	$1.32	$1.33	$1.26	$1.32	232.52K
Oct 14, 2026	$1.35	$1.37	$1.30	$1.31	185.67K
Oct 13, 2026	$1.30	$1.34	$1.295	$1.34	212.8K
Oct 12, 2026	$1.2884	$1.355	$1.2884	$1.30	134.96K
Oct 9, 2026	$1.26	$1.34	$1.26	$1.32	317.75K
Oct 8, 2026	$1.31	$1.31	$1.235	$1.26	391.28K
Oct 7, 2026	$1.37	$1.38	$1.30	$1.30	177.57K
Oct 6, 2026	$1.38	$1.415	$1.355	$1.355	209.47K
Oct 5, 2026	$1.35	$1.46	$1.34	$1.37	469.08K