price
KL
NASDAQ · KLRS
Kalaris Therapeutics Inc
Healthcare · Biotechnology
$3.18
Down-$0.02 (-0.62%)
Updated Sep 17, 2026, 9:11 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.29M
- P/E ratio
- -3.04
- Dividend yield
- 0.00%
- 52-week range
- $3.03 – $11.88
- Volume
- 61.75K
- Avg. volume
- 175.85K
Price performance
KLRS price history
1M range · 20 trading sessions · Daily adjusted prices
KLRS closed at $3.18 after 20 trading sessions, down 23.74% for the selected period.
- Last close
- $3.18
- Period change
- -23.74%
- Period low
- $3.18
- Period high
- $4.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.1501 | $3.25 | $3.10 | $3.18 | 61.75K |
| Sep 15, 2026 | $3.35 | $3.355 | $3.20 | $3.20 | 109.36K |
| Sep 14, 2026 | $3.41 | $3.445 | $3.25 | $3.30 | 57.63K |
| Sep 11, 2026 | $3.39 | $3.44 | $3.27 | $3.38 | 95.1K |
| Sep 10, 2026 | $3.55 | $3.66 | $3.30 | $3.30 | 60.82K |
| Sep 9, 2026 | $3.66 | $3.68 | $3.45 | $3.47 | 82.98K |
| Sep 8, 2026 | $3.88 | $3.90 | $3.60 | $3.63 | 100.72K |
| Sep 4, 2026 | $3.91 | $3.95 | $3.82 | $3.90 | 23.86K |
| Sep 3, 2026 | $3.97 | $4.0399 | $3.905 | $3.94 | 39.99K |
| Sep 2, 2026 | $3.97 | $4.135 | $3.90 | $3.90 | 17.27K |
| Sep 1, 2026 | $3.96 | $4.00 | $3.86 | $3.92 | 62.33K |
| Aug 31, 2026 | $3.99 | $4.04 | $3.83 | $4.04 | 19.59K |
| Aug 28, 2026 | $4.12 | $4.15 | $3.89 | $4.03 | 52.61K |
| Aug 27, 2026 | $4.08 | $4.19 | $4.00 | $4.10 | 104.89K |
| Aug 26, 2026 | $4.24 | $4.31 | $3.99 | $4.08 | 28.25K |
| Aug 25, 2026 | $4.04 | $4.25 | $4.04 | $4.20 | 26.26K |
| Aug 24, 2026 | $4.13 | $4.19 | $3.94 | $4.10 | 51.39K |
| Aug 21, 2026 | $4.10 | $4.305 | $3.99 | $4.15 | 81.24K |
| Aug 20, 2026 | $4.20 | $4.20 | $3.97 | $4.12 | 50.21K |
| Aug 19, 2026 | $4.10 | $4.33 | $3.98 | $4.17 | 79.55K |
Latest KLRS news
The latest Smart Investors Daily articles mentioning KLRS.
Stock researchCompany · Financials
Loading stock research…