NASDAQ · KLIC

Kulicke & Soffa Industries Inc

Technology · Semiconductors

$68.44

Down-$9.30 (-13.59%)

Updated Nov 5, 2026, 6:41 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLIC

KLIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KLIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$72.29	$72.86	$67.14	$68.44	731.97K
Nov 3, 2026	$74.29	$75.99	$72.22	$72.44	713.08K
Nov 2, 2026	$75.87	$76.42	$70.86	$71.20	494.33K
Oct 30, 2026	$74.90	$76.27	$72.62	$74.21	542K
Oct 29, 2026	$79.26	$82.255	$77.65	$79.68	562.22K
Oct 28, 2026	$80.22	$80.82	$78.90	$79.44	709.45K
Oct 27, 2026	$77.56	$78.64	$75.335	$78.34	964.39K
Oct 26, 2026	$74.15	$76.69	$73.93	$75.50	420.93K
Oct 23, 2026	$72.94	$74.95	$72.3701	$73.71	572.45K
Oct 22, 2026	$77.10	$77.705	$72.46	$73.40	629.19K
Oct 21, 2026	$82.28	$82.485	$80.8859	$81.43	376.95K
Oct 20, 2026	$79.52	$81.445	$76.98	$80.43	433.67K
Oct 19, 2026	$81.59	$82.6813	$80.71	$81.32	570.95K
Oct 16, 2026	$81.99	$82.26	$78.48	$78.63	805.03K
Oct 15, 2026	$81.27	$84.53	$78.45	$83.05	940.04K
Oct 14, 2026	$85.66	$87.5599	$82.82	$84.51	511.36K
Oct 13, 2026	$86.56	$88.71	$85.06	$88.54	372.79K
Oct 12, 2026	$90.30	$90.58	$88.139	$88.39	333.55K
Oct 9, 2026	$92.45	$92.775	$90.13	$92.01	262.83K
Oct 8, 2026	$92.73	$95.5399	$89.63	$90.92	619.97K
Oct 7, 2026	$95.25	$96.525	$93.67	$94.95	410.35K