NASDAQ · KKRS
KKR Group Finance Co. IX LLC 4.
Financial Services · Financial - Credit Services
$15.57
Down-$0.24 (-1.52%)
Updated Sep 16, 2026, 9:16 AM
SID Score
4.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 15.8B
- P/E ratio
- 2.63
- Dividend yield
- 9.30%
- 52-week range
- $15.75 – $17.65
- Volume
- 63.92K
- Avg. volume
- 30.08K
Price performance
KKRS price history
1M range · 20 trading sessions · Daily adjusted prices
KKRS closed at $15.57 after 20 trading sessions, down 4.13% for the selected period.
- Last close
- $15.57
- Period change
- -4.13%
- Period low
- $15.57
- Period high
- $16.24
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.52 | $15.74 | $15.5001 | $15.57 | 63.92K |
| Sep 14, 2026 | $15.82 | $15.85 | $15.7701 | $15.81 | 13.27K |
| Sep 11, 2026 | $15.81 | $15.935 | $15.81 | $15.84 | 18.89K |
| Sep 10, 2026 | $15.78 | $15.8385 | $15.7501 | $15.77 | 22.08K |
| Sep 9, 2026 | $15.82 | $15.89 | $15.80 | $15.80 | 56.72K |
| Sep 8, 2026 | $15.99 | $16.09 | $15.88 | $15.89 | 38.86K |
| Sep 4, 2026 | $15.90 | $16.10 | $15.90 | $16.10 | 32.89K |
| Sep 3, 2026 | $16.02 | $16.2106 | $15.90 | $15.90 | 25.18K |
| Sep 2, 2026 | $16.01 | $16.28 | $16.01 | $16.01 | 20.68K |
| Sep 1, 2026 | $16.09 | $16.0992 | $16.00 | $16.04 | 24.6K |
| Aug 31, 2026 | $16.14 | $16.2799 | $16.00 | $16.18 | 38.67K |
| Aug 28, 2026 | $16.10 | $16.28 | $16.01 | $16.03 | 22.17K |
| Aug 27, 2026 | $16.17 | $16.2555 | $16.06 | $16.10 | 23.14K |
| Aug 26, 2026 | $16.15 | $16.17 | $16.06 | $16.10 | 21.96K |
| Aug 25, 2026 | $16.27 | $16.27 | $16.10 | $16.17 | 37.36K |
| Aug 24, 2026 | $16.08 | $16.2476 | $16.05 | $16.15 | 14.2K |
| Aug 21, 2026 | $16.11 | $16.21 | $16.0573 | $16.0573 | 9.1K |
| Aug 20, 2026 | $16.15 | $16.205 | $16.10 | $16.19 | 10.75K |
| Aug 19, 2026 | $16.19 | $16.28 | $16.1296 | $16.20 | 45.64K |
| Aug 18, 2026 | $16.10 | $16.2493 | $16.10 | $16.24 | 23.85K |
Latest KKRS news
The latest Smart Investors Daily articles mentioning KKRS.
Stock researchCompany · Overview
KKRS research
Overview
Company profile and research snapshot.
Company profile
Functions as a financing subsidiary/special purpose entity
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.
