NASDAQ · KITTW
Nauticus Robotics, Inc.
Industrials · Aerospace & Defense
$0.01
Down-$0.00 (-15.79%)
Updated Nov 5, 2026, 8:16 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.31M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.15
- Volume
- 49.66K
- Avg. volume
- 202.87K
Price performance · KITTW
KITTW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KITTW closed at $0.01 after 17 trading sessions, down 6.80% for the selected period.
- Last close
- $0.01
- Period change
- -6.80%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0114 | $0.0119 | $0.0089 | $0.0096 | 49.66K |
| Nov 2, 2026 | $0.0118 | $0.0118 | $0.0084 | $0.0114 | 18.07K |
| Oct 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.87K |
| Oct 29, 2026 | $0.0088 | $0.0116 | $0.0088 | $0.0116 | 18.68K |
| Oct 28, 2026 | $0.0103 | $0.0103 | $0.0102 | $0.0102 | 9.97K |
| Oct 27, 2026 | $0.01 | $0.0111 | $0.01 | $0.0103 | 1.35K |
| Oct 23, 2026 | $0.0105 | $0.0117 | $0.0071 | $0.0117 | 71.98K |
| Oct 22, 2026 | $0.0095 | $0.0116 | $0.0095 | $0.0116 | 5.59K |
| Oct 20, 2026 | $0.0118 | $0.0118 | $0.0115 | $0.0115 | 16.95K |
| Oct 19, 2026 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 8.34K |
| Oct 16, 2026 | $0.0099 | $0.01 | $0.0098 | $0.01 | 18.95K |
| Oct 15, 2026 | $0.0103 | $0.0103 | $0.0098 | $0.0098 | 24.69K |
| Oct 14, 2026 | $0.0095 | $0.0131 | $0.0095 | $0.0131 | 29.4K |
| Oct 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.2K |
| Oct 12, 2026 | $0.0111 | $0.0112 | $0.0111 | $0.0111 | 45.6K |
| Oct 8, 2026 | $0.0129 | $0.0129 | $0.0108 | $0.0121 | 23.16K |
| Oct 7, 2026 | $0.0091 | $0.0112 | $0.0091 | $0.0103 | 7.51K |
Latest KITTW news
The latest Smart Investors Daily articles mentioning KITTW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
