NASDAQ · KINS

Kingstone Companies, Inc.

Financial Services · Insurance - Property & Casualty

$19.40

Up+$0.54 (+2.78%)

Updated Sep 18, 2026, 12:18 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KINS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KINS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.62	$19.715	$19.26	$19.40	57.93K
Sep 15, 2026	$19.73	$19.73	$19.42	$19.60	56.02K
Sep 14, 2026	$19.31	$19.895	$19.31	$19.73	62.46K
Sep 11, 2026	$19.30	$19.48	$19.02	$19.22	101.97K
Sep 10, 2026	$19.35	$19.67	$19.08	$19.25	47.48K
Sep 9, 2026	$19.50	$19.58	$19.18	$19.34	97.77K
Sep 8, 2026	$19.91	$19.95	$19.61	$19.63	50.96K
Sep 4, 2026	$20.13	$20.215	$19.865	$19.96	46.22K
Sep 3, 2026	$19.95	$20.26	$19.95	$20.22	84.43K
Sep 2, 2026	$19.62	$20.0245	$19.50	$19.85	108.82K
Sep 1, 2026	$19.65	$19.755	$19.482	$19.60	52.84K
Aug 31, 2026	$20.06	$20.39	$19.535	$19.65	127.13K
Aug 28, 2026	$20.22	$20.335	$19.95	$20.00	64.36K
Aug 27, 2026	$20.13	$20.18	$19.82	$20.09	71.54K
Aug 26, 2026	$19.89	$20.47	$19.845	$20.16	92.68K
Aug 25, 2026	$20.08	$20.18	$19.66	$19.91	61.38K
Aug 24, 2026	$19.91	$20.23	$19.77	$20.09	108.61K
Aug 21, 2026	$19.84	$19.91	$19.56	$19.83	79.59K
Aug 20, 2026	$19.61	$19.84	$19.35	$19.62	52.68K