dividends
KI
NASDAQ · KINS
Kingstone Companies, Inc.
Financial Services · Insurance - Property & Casualty
$19.94
Up+$0.54 (+2.78%)
Updated Sep 18, 2026, 2:18 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.83M
- P/E ratio
- 7.05
- Dividend yield
- 0.50%
- 52-week range
- $13.83 – $20.90
- Volume
- 426.44K
- Avg. volume
- 136.22K
Price performance
KINS price history
1M range · 20 trading sessions · Daily adjusted prices
KINS closed at $19.94 after 20 trading sessions, up 1.63% for the selected period.
- Last close
- $19.94
- Period change
- +1.63%
- Period low
- $19.22
- Period high
- $20.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $19.50 | $20.11 | $19.23 | $19.94 | 426.44K |
| Sep 16, 2026 | $19.62 | $19.715 | $19.26 | $19.40 | 57.93K |
| Sep 15, 2026 | $19.73 | $19.73 | $19.42 | $19.60 | 56.02K |
| Sep 14, 2026 | $19.31 | $19.895 | $19.31 | $19.73 | 62.46K |
| Sep 11, 2026 | $19.30 | $19.48 | $19.02 | $19.22 | 101.97K |
| Sep 10, 2026 | $19.35 | $19.67 | $19.08 | $19.25 | 47.48K |
| Sep 9, 2026 | $19.50 | $19.58 | $19.18 | $19.34 | 97.77K |
| Sep 8, 2026 | $19.91 | $19.95 | $19.61 | $19.63 | 50.96K |
| Sep 4, 2026 | $20.13 | $20.215 | $19.865 | $19.96 | 46.22K |
| Sep 3, 2026 | $19.95 | $20.26 | $19.95 | $20.22 | 84.43K |
| Sep 2, 2026 | $19.62 | $20.0245 | $19.50 | $19.85 | 108.82K |
| Sep 1, 2026 | $19.65 | $19.755 | $19.482 | $19.60 | 52.84K |
| Aug 31, 2026 | $20.06 | $20.39 | $19.535 | $19.65 | 127.13K |
| Aug 28, 2026 | $20.22 | $20.335 | $19.95 | $20.00 | 64.36K |
| Aug 27, 2026 | $20.13 | $20.18 | $19.82 | $20.09 | 71.54K |
| Aug 26, 2026 | $19.89 | $20.47 | $19.845 | $20.16 | 92.68K |
| Aug 25, 2026 | $20.08 | $20.18 | $19.66 | $19.91 | 61.38K |
| Aug 24, 2026 | $19.91 | $20.23 | $19.77 | $20.09 | 108.61K |
| Aug 21, 2026 | $19.84 | $19.91 | $19.56 | $19.83 | 79.59K |
| Aug 20, 2026 | $19.61 | $19.84 | $19.35 | $19.62 | 52.68K |
Latest KINS news
The latest Smart Investors Daily articles mentioning KINS.
Stock researchCompany · Financials
Loading stock research…