sec filing
KI
NASDAQ · KIDZ
Classover Holdings, Inc. Class B Common Stock
Consumer Defensive · Education & Training Services
$3.02
Up+$0.05 (+1.49%)
Updated Sep 16, 2026, 10:14 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.13M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $18.07
- Volume
- 64.05K
- Avg. volume
- 1.42M
Price performance
KIDZ price history
1M range · 20 trading sessions · Daily adjusted prices
KIDZ closed at $3.02 after 20 trading sessions, down 36.12% for the selected period.
- Last close
- $3.02
- Period change
- -36.12%
- Period low
- $2.91
- Period high
- $5.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.93 | $3.16 | $2.71 | $3.015 | 64.05K |
| Sep 14, 2026 | $3.29 | $3.39 | $2.8111 | $2.91 | 89.14K |
| Sep 11, 2026 | $3.395 | $3.59 | $3.27 | $3.375 | 53.82K |
| Sep 10, 2026 | $3.36 | $3.6699 | $3.33 | $3.53 | 32K |
| Sep 9, 2026 | $3.69 | $3.69 | $3.31 | $3.48 | 67.23K |
| Sep 8, 2026 | $3.69 | $3.92 | $3.50 | $3.69 | 124.1K |
| Sep 4, 2026 | $3.88 | $3.91 | $3.5801 | $3.77 | 23.57K |
| Sep 3, 2026 | $3.77 | $4.1194 | $3.61 | $4.00 | 52.34K |
| Sep 2, 2026 | $3.61 | $3.865 | $3.35 | $3.76 | 694.23K |
| Sep 1, 2026 | $4.42 | $4.5114 | $4.00 | $4.05 | 76.47K |
| Aug 31, 2026 | $4.6275 | $4.75 | $4.4501 | $4.53 | 29.95K |
| Aug 28, 2026 | $4.78 | $4.94 | $4.63 | $4.685 | 39.97K |
| Aug 27, 2026 | $4.59 | $5.0099 | $4.5554 | $4.84 | 102.31K |
| Aug 26, 2026 | $4.76 | $4.81 | $4.4606 | $4.65 | 43.21K |
| Aug 25, 2026 | $4.21 | $4.80 | $4.21 | $4.74 | 153.14K |
| Aug 24, 2026 | $4.40 | $4.69 | $4.22 | $4.28 | 181.52K |
| Aug 21, 2026 | $5.06 | $5.26 | $4.4001 | $4.49 | 365.65K |
| Aug 20, 2026 | $4.62 | $5.29 | $4.45 | $5.04 | 422.24K |
| Aug 19, 2026 | $4.70 | $5.2899 | $4.30 | $4.78 | 1.15M |
| Aug 18, 2026 | $3.97 | $4.7398 | $3.96 | $4.72 | 1.4M |
Latest KIDZ news
The latest Smart Investors Daily articles mentioning KIDZ.
Stock researchResearch & News · SEC Filings
Loading stock research…