NASDAQ · KGEI

Kolibri Global Energy Inc.

Energy · Oil & Gas Exploration & Production

$5.81

Up+$0.12 (+1.98%)

Updated Nov 5, 2026, 3:29 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KGEI

KGEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KGEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.25	$6.255	$5.76	$5.81	187.56K
Nov 3, 2026	$6.52	$6.53	$6.29	$6.31	98.45K
Nov 2, 2026	$6.89	$7.10	$6.49	$6.51	289.5K
Oct 30, 2026	$7.14	$7.28	$7.0718	$7.18	88.43K
Oct 29, 2026	$7.17	$7.27	$7.01	$7.13	109.89K
Oct 28, 2026	$7.08	$7.20	$7.08	$7.17	113.14K
Oct 27, 2026	$7.25	$7.3746	$7.03	$7.04	101.31K
Oct 26, 2026	$7.20	$7.355	$7.14	$7.30	148.42K
Oct 23, 2026	$7.07	$7.31	$6.93	$7.28	170.33K
Oct 22, 2026	$7.06	$7.06	$6.75	$6.91	102.22K
Oct 21, 2026	$6.85	$7.03	$6.74	$7.02	139.04K
Oct 20, 2026	$7.11	$7.13	$6.825	$6.85	110.64K
Oct 19, 2026	$6.848	$7.0844	$6.848	$7.00	144.31K
Oct 16, 2026	$6.62	$7.03	$6.62	$6.97	256.51K
Oct 15, 2026	$6.37	$6.66	$6.221	$6.62	201.44K
Oct 14, 2026	$6.50	$6.50	$6.34	$6.39	152.78K
Oct 13, 2026	$6.56	$6.625	$6.47	$6.52	127.02K
Oct 12, 2026	$6.51	$6.576	$6.425	$6.49	99.03K
Oct 9, 2026	$6.43	$6.54	$6.43	$6.45	116.77K
Oct 8, 2026	$6.59	$6.59	$6.37	$6.46	93.88K
Oct 7, 2026	$6.40	$6.49	$6.28	$6.35	105.98K