NASDAQ · KFII

K&F Growth Acquisition Corp. II Class A Ordinary shares

Financial Services · Shell Companies

$10.85

Up+$0.01 (+0.09%)

Updated Nov 4, 2026, 6:18 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KFII

KFII price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KFII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.10	$12.41	$10.72	$10.85	35.19K
Nov 2, 2026	$10.745	$10.745	$10.74	$10.74	1.02M
Oct 30, 2026	$10.98	$10.98	$10.98	$10.98	535.26
Oct 29, 2026	$11.08	$11.12	$10.68	$10.73	941.71K
Oct 28, 2026	$10.73	$10.73	$10.72	$10.72	70.15K
Oct 27, 2026	$10.71	$10.73	$10.71	$10.73	52.72K
Oct 23, 2026	$10.73	$10.73	$10.71	$10.71	1.17M
Oct 22, 2026	$10.72	$10.72	$10.71	$10.72	1.41M
Oct 20, 2026	$10.70	$10.72	$10.695	$10.72	303.01K
Oct 19, 2026	$10.70	$10.70	$10.70	$10.70	3.18K
Oct 16, 2026	$10.70	$10.70	$10.70	$10.70	15.22K
Oct 15, 2026	$10.71	$10.71	$10.71	$10.71	9.46K
Oct 14, 2026	$10.71	$10.71	$10.71	$10.71	550
Oct 13, 2026	$10.69	$10.72	$10.69	$10.72	235
Oct 12, 2026	$10.69	$10.69	$10.69	$10.69	173
Oct 9, 2026	$10.69	$10.69	$10.69	$10.69	2.04K
Oct 7, 2026	$10.71	$10.71	$10.71	$10.71	973
Oct 6, 2026	$10.70	$10.70	$10.70	$10.70	43.65K