sec filing
KF
NASDAQ · KFFB
Kentucky First Federal Bancorp
Financial Services · Banks - Regional
$5.54
Up+$0.01 (+0.17%)
Updated Sep 18, 2026, 11:55 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.45M
- P/E ratio
- 63.8
- Dividend yield
- 0.00%
- 52-week range
- $4.18 – $6.45
- Volume
- 1.66K
- Avg. volume
- 15.69K
Price performance
KFFB price history
1M range · 20 trading sessions · Daily adjusted prices
KFFB closed at $5.54 after 20 trading sessions, down 0.18% for the selected period.
- Last close
- $5.54
- Period change
- -0.18%
- Period low
- $5.50
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $5.55 | $5.80 | $5.54 | $5.54 | 1.66K |
| Sep 16, 2026 | $5.87 | $5.87 | $5.73 | $5.73 | 2.72K |
| Sep 15, 2026 | $5.67 | $5.9359 | $5.62 | $5.83 | 4.47K |
| Sep 14, 2026 | $5.40 | $5.98 | $5.40 | $5.96 | 75.62K |
| Sep 11, 2026 | $5.76 | $6.00 | $5.59 | $5.66 | 9.66K |
| Sep 10, 2026 | $5.7301 | $5.95 | $5.67 | $5.95 | 6.26K |
| Sep 9, 2026 | $5.66 | $5.95 | $5.54 | $5.67 | 10.62K |
| Sep 8, 2026 | $5.89 | $5.912 | $5.615 | $5.68 | 20.73K |
| Sep 4, 2026 | $5.65 | $6.11 | $5.545 | $6.11 | 6.37K |
| Sep 3, 2026 | $5.675 | $5.75 | $5.50 | $5.50 | 16.22K |
| Sep 2, 2026 | $5.92 | $5.92 | $5.61 | $5.61 | 4.63K |
| Sep 1, 2026 | $5.5547 | $5.5547 | $5.5547 | $5.5547 | 796.92 |
| Aug 31, 2026 | $6.4499 | $6.4499 | $5.70 | $5.70 | 7.98K |
| Aug 28, 2026 | $6.03 | $6.19 | $5.90 | $6.19 | 2.75K |
| Aug 27, 2026 | $6.15 | $6.20 | $5.90 | $5.91 | 13.66K |
| Aug 26, 2026 | $5.84 | $6.34 | $5.50 | $6.34 | 18.51K |
| Aug 25, 2026 | $5.35 | $5.83 | $5.31 | $5.83 | 7.7K |
| Aug 24, 2026 | $5.63 | $5.63 | $5.54 | $5.595 | 1.92K |
| Aug 21, 2026 | $5.55 | $5.60 | $5.48 | $5.60 | 2.52K |
| Aug 20, 2026 | $5.45 | $5.66 | $5.45 | $5.55 | 32.46K |
Latest KFFB news
The latest Smart Investors Daily articles mentioning KFFB.
Stock researchCompany · Dividend
Loading stock research…